| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 3.47 | 2,871 | 824 | 3,454 | 3,108 | 65 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 60 | 0.01 | 0 | 0.23 | 0% | 4 | 3 |
| 2024-06-28 | 65 | 0.1 | 0 | 0.2 | 0% | 4 | 0 |
| 2024-06-28 | 70 | 0.03 | 0 | 0.23 | 0% | 10 | 10 |
| 2024-06-28 | 75 | 0.02 | 0 | 0.24 | 0% | 35 | 3 |
| 2024-06-28 | 80 | 0.01 | 0 | 0.04 | -66.67% | 47 | 7 |
| 2024-06-28 | 81 | 0.05 | 0 | 0.15 | 0% | 1,048 | 4 |
| 2024-06-28 | 82 | 0.02 | 0 | 0.56 | 0% | 54 | 5 |
| 2024-06-28 | 83 | 0.01 | 0 | 0.07 | -66.67% | 191 | 36 |
| 2024-06-28 | 84 | 0.01 | 0.01 | 0.05 | -85.71% | 297 | 3 |
| 2024-06-28 | 85 | 0.02 | 0.01 | 0.04 | -75% | 313 | 15 |
| 2024-06-28 | 86 | 0.01 | 0.01 | 0.03 | -92.86% | 546 | 12 |
| 2024-06-28 | 87 | 0.03 | 0.01 | 0.03 | -89.29% | 194 | 20 |
| 2024-06-28 | 88 | 0.03 | 0.01 | 0.16 | -95.24% | 158 | 62 |
| 2024-06-28 | 89 | 0.04 | 0.02 | 0.04 | -96.15% | 74 | 257 |
| 2024-06-28 | 90 | 0.1 | 0.06 | 0.1 | -93.42% | 70 | 186 |
| 2024-06-28 | 91 | 0.24 | 0.18 | 0.25 | -89.47% | 29 | 66 |
| 2024-06-28 | 92 | 0.6 | 0.49 | 0.56 | -81.07% | 17 | 47 |
| 2024-06-28 | 93 | 1.86 | 1.04 | 1.11 | -72.07% | 3 | 1 |
| 2024-06-28 | 94 | 2.35 | 1.64 | 1.93 | -55.15% | 0 | 55 |
| 2024-06-28 | 95 | 3.1 | 1.88 | 2.99 | -53.52% | 2 | 9 |
| 2024-06-28 | 96 | 8.59 | 1.83 | 4.65 | 0% | 1 | 1 |
| 2024-06-28 | 97 | 8.83 | 2.87 | 6.8 | 0% | 3 | 2 |
| 2024-06-28 | 98 | 11.35 | 3.95 | 7.8 | 0% | 0 | 1 |
| 2024-06-28 | 99 | 8.54 | 5.05 | 8.75 | 0% | 1 | 1 |
| 2024-06-28 | 100 | 12.19 | 6.1 | 9.75 | 0% | 0 | 10 |
| 2024-06-28 | 101 | 6.92 | 11.75 | 16.45 | 0% | 0 | 0 |
| 2024-06-28 | 105 | 8.75 | 15.4 | 19.35 | 0% | 7 | 8 |
| 2024-06-28 | 106 | 12.4 | 12.05 | 15.75 | 0% | 0 | 0 |
| 2024-06-28 | 107 | 13.1 | 12.95 | 16 | 0% | 0 | 0 |
