IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.56 | 926 | 1,346 | 2,233 | 1,422 | 54 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 65 | 23.6 | 26.95 | 30.05 | 0% | 1 | 1 |
2024-06-29 | 80 | 7.7 | 11.4 | 16 | 0% | 6 | 2 |
2024-06-29 | 85 | 8.19 | 6.7 | 10.8 | +6.36% | 19 | 4 |
2024-06-29 | 86 | 2.66 | 6.15 | 9.85 | 0% | 2 | 2 |
2024-06-29 | 87 | 5.46 | 4.75 | 8.85 | 0% | 40 | 9 |
2024-06-29 | 88 | 6.87 | 5.55 | 6.55 | +174.8% | 101 | 11 |
2024-06-29 | 89 | 5.8 | 4 | 5.35 | +68.12% | 203 | 15 |
2024-06-29 | 90 | 3.73 | 3.7 | 4.05 | +25.59% | 226 | 9 |
2024-06-29 | 91 | 2.85 | 2.93 | 3.4 | +17.77% | 62 | 40 |
2024-06-29 | 92 | 2.58 | 2.05 | 2.41 | +52.66% | 175 | 53 |
2024-06-29 | 93 | 1.82 | 1.62 | 1.76 | +32.85% | 63 | 79 |
2024-06-29 | 94 | 1.29 | 1.12 | 1.21 | +44.94% | 72 | 47 |
2024-06-29 | 95 | 0.82 | 0.74 | 0.82 | +36.67% | 89 | 82 |
2024-06-29 | 96 | 0.55 | 0.48 | 0.55 | +19.57% | 293 | 177 |
2024-06-29 | 97 | 0.35 | 0.3 | 0.36 | +9.38% | 69 | 102 |
2024-06-29 | 98 | 0.23 | 0.19 | 0.25 | +4.55% | 434 | 26 |
2024-06-29 | 99 | 0.16 | 0.11 | 0.16 | 0% | 145 | 42 |
2024-06-29 | 100 | 0.11 | 0.08 | 0.12 | 0% | 26 | 81 |
2024-06-29 | 101 | 0.16 | 0.03 | 0.1 | +100% | 11 | 100 |
2024-06-29 | 102 | 0.1 | 0.03 | 0.08 | +25% | 9 | 2 |
2024-06-29 | 103 | 0.05 | 0.02 | 0.07 | 0% | 10 | 2 |
2024-06-29 | 104 | 0.06 | 0.02 | 0.06 | +200% | 17 | 30 |
2024-06-29 | 105 | 0.07 | 0.01 | 0.05 | 0% | 7 | 1 |
2024-06-29 | 106 | 0.11 | 0.01 | 0.05 | 0% | 2 | 2 |
2024-06-29 | 107 | 0.05 | 0.01 | 0.05 | -16.67% | 5 | 1 |
2024-06-29 | 109 | 0.01 | 0.01 | 0.14 | 0% | 100 | 1 |
2024-06-29 | 110 | 0.26 | 0 | 0.16 | 0% | 16 | 3 |
2024-06-29 | 125 | 0.5 | 0 | 0.75 | 0% | 28 | 0 |
2024-06-29 | 135 | 0.01 | 0 | 0.48 | -83.33% | 2 | 2 |