IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.65 | 487 | 94 | 2,052 | 501 | 36 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 83 | 5.4 | 9.1 | 13.05 | 0% | 1 | 1 |
2024-06-29 | 85 | 10.5 | 7.2 | 10.85 | +70.45% | 5 | 1 |
2024-06-29 | 86 | 2.8 | 6.85 | 9.45 | 0% | 6 | 17 |
2024-06-29 | 87 | 2.93 | 6.85 | 8.5 | 0% | 16 | 7 |
2024-06-29 | 88 | 4.95 | 5.95 | 6.3 | 0% | 54 | 21 |
2024-06-29 | 89 | 4.88 | 5.15 | 5.95 | +28.42% | 63 | 15 |
2024-06-29 | 90 | 4.33 | 4.2 | 5.5 | +33.23% | 260 | 6 |
2024-06-29 | 91 | 3.98 | 2.18 | 3.8 | +32.23% | 106 | 105 |
2024-06-29 | 92 | 3.6 | 2.83 | 3.15 | +44% | 62 | 13 |
2024-06-29 | 93 | 3.3 | 2.29 | 2.58 | +75.53% | 20 | 1 |
2024-06-29 | 94 | 1.66 | 1.72 | 2.1 | +32.8% | 154 | 5 |
2024-06-29 | 95 | 1.6 | 1.45 | 1.62 | +25.98% | 181 | 46 |
2024-06-29 | 96 | 1.05 | 0.95 | 1.24 | +16.67% | 20 | 10 |
2024-06-29 | 97 | 1.01 | 0.63 | 0.96 | +29.49% | 22 | 13 |
2024-06-29 | 98 | 0.72 | 0.56 | 0.74 | +22.03% | 360 | 14 |
2024-06-29 | 99 | 0.54 | 0.46 | 0.56 | +100% | 6 | 7 |
2024-06-29 | 100 | 0.36 | 0.31 | 0.44 | +2.86% | 593 | 199 |
2024-06-29 | 102 | 0.22 | 0.15 | 0.28 | 0% | 116 | 0 |
2024-06-29 | 103 | 0.28 | 0.13 | 0.21 | +154.55% | 2 | 2 |
2024-06-29 | 105 | 0.19 | 0.05 | 0.31 | 0% | 3 | 3 |
2024-06-29 | 135 | 0.05 | 0 | 0.5 | 0% | 2 | 1 |