| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.69 | 887 | 328 | 10,364 | 6,115 | 45 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 65 | 38.69 | 30.75 | 34.7 | 0% | 1 | 1 |
| 2024-06-29 | 70 | 17.7 | 22.1 | 26 | 0% | 1 | 1 |
| 2024-06-29 | 75 | 20.14 | 16.6 | 21.4 | +70.82% | 21 | 1 |
| 2024-06-29 | 80 | 11.29 | 11.65 | 16.1 | 0% | 65 | 1 |
| 2024-06-29 | 82.5 | 5.55 | 9.9 | 13.5 | 0% | 18 | 1 |
| 2024-06-29 | 85 | 8.85 | 8.1 | 10 | +10.9% | 63 | 5 |
| 2024-06-29 | 87.5 | 7.15 | 5.85 | 7.9 | +20.17% | 340 | 32 |
| 2024-06-29 | 90 | 4.93 | 4.85 | 5.05 | +18.8% | 1,538 | 58 |
| 2024-06-29 | 92.5 | 3.35 | 3.25 | 3.4 | +25.94% | 469 | 21 |
| 2024-06-29 | 95 | 2.16 | 2.04 | 2.15 | +32.52% | 523 | 102 |
| 2024-06-29 | 97.5 | 1.29 | 1.22 | 1.31 | +27.72% | 683 | 80 |
| 2024-06-29 | 100 | 0.77 | 0.68 | 0.77 | +32.76% | 1,638 | 493 |
| 2024-06-29 | 105 | 0.26 | 0.21 | 0.31 | +23.81% | 2,314 | 48 |
| 2024-06-29 | 110 | 0.13 | 0.04 | 0.3 | 0% | 1,543 | 2 |
| 2024-06-29 | 115 | 0.14 | 0.01 | 0.24 | +40% | 453 | 1 |
| 2024-06-29 | 120 | 0.04 | 0 | 0.13 | +33.33% | 268 | 2 |
| 2024-06-29 | 125 | 0.02 | 0 | 0.24 | 0% | 129 | 14 |
| 2024-06-29 | 130 | 0.01 | 0 | 1.3 | 0% | 202 | 4 |
| 2024-06-29 | 135 | 0.03 | 0.01 | 0.6 | 0% | 31 | 3 |
| 2024-06-29 | 140 | 0.01 | 0.01 | 1 | 0% | 25 | 10 |
| 2024-06-29 | 145 | 0.02 | 0 | 1.29 | 0% | 4 | 1 |
| 2024-06-29 | 150 | 0.63 | 0.13 | 0.52 | 0% | 20 | 1 |
| 2024-06-29 | 155 | 1.75 | 0.47 | 0.52 | 0% | 2 | 2 |
| 2024-06-29 | 160 | 0.55 | 0.04 | 0.64 | 0% | 0 | 1 |
| 2024-06-29 | 165 | 0.29 | 0.04 | 1.38 | 0% | 13 | 2 |
