| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.69 | 887 | 328 | 10,364 | 6,115 | 45 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 45 | 0.1 | 0 | 0.1 | +900% | 7 | 1 |
| 2024-06-29 | 47.5 | 0.16 | 0 | 0.15 | 0% | 3 | 0 |
| 2024-06-29 | 60 | 0.01 | 0 | 0.1 | 0% | 9 | 1 |
| 2024-06-29 | 65 | 0.01 | 0 | 0.95 | 0% | 12 | 1 |
| 2024-06-29 | 70 | 0.02 | 0 | 0.75 | 0% | 25 | 1 |
| 2024-06-29 | 75 | 0.03 | 0.01 | 0.75 | 0% | 262 | 18 |
| 2024-06-29 | 80 | 0.1 | 0.03 | 0.19 | 0% | 1,474 | 29 |
| 2024-06-29 | 82.5 | 0.18 | 0.1 | 0.33 | -14.29% | 411 | 3 |
| 2024-06-29 | 85 | 0.31 | 0.25 | 0.31 | -27.91% | 684 | 21 |
| 2024-06-29 | 87.5 | 0.67 | 0.52 | 0.61 | -19.28% | 904 | 1 |
| 2024-06-29 | 90 | 1.15 | 1.03 | 1.15 | -26.28% | 611 | 129 |
| 2024-06-29 | 92.5 | 1.95 | 1.9 | 2.01 | -32.29% | 314 | 14 |
| 2024-06-29 | 95 | 3.45 | 3.15 | 3.3 | -13.75% | 360 | 44 |
| 2024-06-29 | 97.5 | 4.85 | 4.8 | 5 | -44.63% | 415 | 11 |
| 2024-06-29 | 100 | 7.2 | 6.5 | 7.05 | -37.72% | 614 | 26 |
| 2024-06-29 | 105 | 18.65 | 10.45 | 12.6 | 0% | 0 | 2 |
| 2024-06-29 | 110 | 21.48 | 14 | 18.7 | 0% | 2 | 10 |
| 2024-06-29 | 115 | 19.2 | 19 | 23.6 | 0% | 0 | 11 |
| 2024-06-29 | 120 | 20.8 | 23.75 | 25.3 | 0% | 5 | 5 |
| 2024-06-29 | 125 | 22.5 | 22.35 | 23.8 | 0% | 3 | 0 |
