IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.3 | 120 | 85 | 231 | 129 | 30 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 85 | 6.8 | 8.4 | 10.35 | 0% | 4 | 3 |
2024-06-29 | 86 | 4.85 | 7.65 | 9.6 | 0% | 3 | 3 |
2024-06-29 | 87 | 5.23 | 7.15 | 8.25 | 0% | 3 | 3 |
2024-06-29 | 88 | 6.05 | 5.95 | 7.2 | 0% | 23 | 29 |
2024-06-29 | 89 | 7 | 5.9 | 6.45 | +31.58% | 40 | 20 |
2024-06-29 | 90 | 5.75 | 4.75 | 6 | +36.9% | 19 | 5 |
2024-06-29 | 91 | 3.9 | 2.84 | 4.85 | 0% | 6 | 11 |
2024-06-29 | 92 | 4.09 | 3.95 | 4.2 | +23.94% | 8 | 4 |
2024-06-29 | 93 | 3.55 | 2.76 | 3.7 | +22.41% | 16 | 12 |
2024-06-29 | 94 | 3.53 | 2.73 | 3.15 | +30.74% | 6 | 2 |
2024-06-29 | 95 | 2.62 | 2.44 | 2.73 | +21.86% | 29 | 9 |
2024-06-29 | 96 | 0.83 | 1.74 | 2.31 | 0% | 2 | 2 |
2024-06-29 | 99 | 1.55 | 1.17 | 1.36 | +46.23% | 25 | 3 |
2024-06-29 | 100 | 0.9 | 0.96 | 1.12 | +3.45% | 38 | 6 |
2024-06-29 | 101 | 0.18 | 0.79 | 0.94 | 0% | 9 | 8 |