IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.32 | 48 | 17 | 143 | 76 | 19 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 80 | 8.1 | 12.5 | 16.1 | 0% | 1 | 1 |
2024-06-29 | 89 | 7.43 | 4.65 | 6.75 | +29.22% | 23 | 1 |
2024-06-29 | 91 | 5.7 | 5 | 5.4 | +58.33% | 4 | 3 |
2024-06-29 | 92 | 5.3 | 4.05 | 4.75 | +53.62% | 7 | 5 |
2024-06-29 | 94 | 1.07 | 2.99 | 3.6 | 0% | 9 | 9 |
2024-06-29 | 95 | 2.46 | 2.84 | 3.4 | 0% | 30 | 16 |
2024-06-29 | 96 | 2.2 | 2.19 | 2.74 | 0% | 8 | 4 |
2024-06-29 | 97 | 0.65 | 1.97 | 2.56 | 0% | 11 | 1 |
2024-06-29 | 98 | 0.75 | 1.62 | 2.17 | 0% | 9 | 3 |
2024-06-29 | 100 | 1.06 | 1.16 | 1.68 | +0.95% | 41 | 5 |