| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.71 | 873 | 432 | 17,895 | 6,729 | 59 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 35 | 56.6 | 57.15 | 60.3 | 0% | 1 | 1 |
| 2024-06-29 | 40 | 59.3 | 45.35 | 49.35 | 0% | 2 | 1 |
| 2024-06-29 | 45 | 31.05 | 46.5 | 49.7 | 0% | 0 | 1 |
| 2024-06-29 | 50 | 26.1 | 33.9 | 37.5 | 0% | 13 | 1 |
| 2024-06-29 | 55 | 34.66 | 37.35 | 40.5 | 0% | 6 | 1 |
| 2024-06-29 | 60 | 29.76 | 32.4 | 36.3 | 0% | 7 | 4 |
| 2024-06-29 | 65 | 29.5 | 27.5 | 31.35 | -8.27% | 21 | 3 |
| 2024-06-29 | 70 | 24.19 | 22 | 26.5 | +18.87% | 95 | 1 |
| 2024-06-29 | 72.5 | 24 | 25.8 | 26.9 | 0% | 31 | 1 |
| 2024-06-29 | 75 | 20.56 | 17.3 | 21.5 | -15.74% | 141 | 1 |
| 2024-06-29 | 77.5 | 21.5 | 15.85 | 17.5 | 0% | 70 | 5 |
| 2024-06-29 | 80 | 12.6 | 13.55 | 15.15 | 0% | 96 | 17 |
| 2024-06-29 | 82.5 | 7.8 | 11.65 | 12.55 | 0% | 146 | 1 |
| 2024-06-29 | 85 | 11 | 9.75 | 10.4 | +18.92% | 176 | 1 |
| 2024-06-29 | 87.5 | 8.94 | 7.85 | 9.25 | +71.92% | 519 | 10 |
| 2024-06-29 | 90 | 6.8 | 6.5 | 6.7 | +21.43% | 798 | 120 |
| 2024-06-29 | 92.5 | 5.05 | 4.95 | 5.2 | +14.77% | 4,941 | 179 |
| 2024-06-29 | 95 | 3.7 | 3.7 | 3.9 | +15.63% | 1,311 | 86 |
| 2024-06-29 | 97.5 | 2.84 | 2.73 | 2.84 | +21.89% | 452 | 23 |
| 2024-06-29 | 100 | 2.02 | 1.95 | 2.06 | +25.47% | 4,246 | 129 |
| 2024-06-29 | 105 | 1.05 | 0.94 | 1.02 | +38.16% | 1,402 | 93 |
| 2024-06-29 | 110 | 0.49 | 0.44 | 0.52 | +25.64% | 1,969 | 143 |
| 2024-06-29 | 115 | 0.03 | 0.12 | 0.31 | 0% | 595 | 2 |
| 2024-06-29 | 120 | 0.17 | 0.1 | 0.3 | +70% | 367 | 5 |
| 2024-06-29 | 125 | 0.28 | 0.03 | 0.33 | 0% | 124 | 1 |
| 2024-06-29 | 130 | 0.1 | 0.02 | 0.31 | 0% | 41 | 1 |
| 2024-06-29 | 135 | 0.2 | 0.01 | 0.29 | 0% | 135 | 30 |
| 2024-06-29 | 140 | 0.01 | 0 | 1.32 | 0% | 16 | 3 |
| 2024-06-29 | 145 | 0.01 | 0 | 2.17 | 0% | 43 | 4 |
| 2024-06-29 | 150 | 0.85 | 0 | 1.31 | 0% | 80 | 1 |
| 2024-06-29 | 155 | 0.24 | 0 | 1.29 | 0% | 4 | 1 |
| 2024-06-29 | 160 | 0.05 | 0 | 1.3 | 0% | 19 | 2 |
| 2024-06-29 | 165 | 0.24 | 0.01 | 0.22 | 0% | 28 | 1 |
