IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.28 | 402 | 74 | 5,816 | 4,182 | 51 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 50 | 58.26 | 54.25 | 58.2 | 0% | 1 | 0 |
2024-06-29 | 65 | 30.6 | 28.1 | 31.85 | +6.4% | 7 | 4 |
2024-06-29 | 70 | 29.75 | 31.75 | 33 | 0% | 4 | 2 |
2024-06-29 | 75 | 16.55 | 20 | 21.05 | 0% | 8 | 1 |
2024-06-29 | 80 | 12.5 | 15.85 | 16.9 | 0% | 151 | 5 |
2024-06-29 | 82.5 | 11.2 | 13.3 | 15 | 0% | 20 | 2 |
2024-06-29 | 85 | 13.77 | 12.65 | 13.1 | +15.42% | 80 | 1 |
2024-06-29 | 87.5 | 12.07 | 10.95 | 11.4 | +15.83% | 289 | 1 |
2024-06-29 | 90 | 9.86 | 8.15 | 10 | +11.29% | 477 | 9 |
2024-06-29 | 92.5 | 8.13 | 8.25 | 8.55 | +4.77% | 804 | 25 |
2024-06-29 | 95 | 6.93 | 7 | 7.3 | +12.68% | 300 | 7 |
2024-06-29 | 97.5 | 6.05 | 5.95 | 6.15 | +14.15% | 391 | 2 |
2024-06-29 | 100 | 5.1 | 4.85 | 5.15 | +10.87% | 900 | 46 |
2024-06-29 | 105 | 3.95 | 3.1 | 3.6 | +30.79% | 503 | 21 |
2024-06-29 | 110 | 2.28 | 2.28 | 2.44 | +11.22% | 451 | 19 |
2024-06-29 | 115 | 1.77 | 1.52 | 1.65 | +31.11% | 530 | 5 |
2024-06-29 | 120 | 1.03 | 1.01 | 1.13 | +94.34% | 126 | 4 |
2024-06-29 | 125 | 0.35 | 0.68 | 0.78 | 0% | 136 | 1 |
2024-06-29 | 130 | 0.35 | 0.44 | 0.67 | 0% | 139 | 1 |
2024-06-29 | 135 | 0.25 | 0.27 | 0.63 | 0% | 50 | 4 |
2024-06-29 | 140 | 0.25 | 0.13 | 0.71 | +25% | 41 | 5 |
2024-06-29 | 145 | 0.24 | 0.1 | 0.63 | 0% | 26 | 1 |
2024-06-29 | 150 | 0.13 | 0.08 | 0.58 | 0% | 2 | 1 |
2024-06-29 | 155 | 0.41 | 0.01 | 0.59 | 0% | 75 | 22 |
2024-06-29 | 160 | 0.1 | 0.05 | 0.51 | 0% | 300 | 211 |
2024-06-29 | 165 | 0.48 | 0.01 | 0.43 | 0% | 5 | 2 |