IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.53 | 91 | 74 | 1,253 | 2,109 | 47 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 45 | 0.22 | 0 | 0.6 | 0% | 1 | 2 |
2024-06-29 | 47.5 | 0.24 | 0.05 | 0.64 | 0% | 3 | 2 |
2024-06-29 | 50 | 0.3 | 0.07 | 0.68 | 0% | 0 | 2 |
2024-06-29 | 55 | 0.38 | 0.12 | 0.8 | 0% | 4 | 2 |
2024-06-29 | 60 | 0.6 | 0.21 | 0.99 | 0% | 43 | 1 |
2024-06-29 | 65 | 0.86 | 0.52 | 1.08 | 0% | 65 | 16 |
2024-06-29 | 70 | 2.05 | 0.93 | 1.43 | 0% | 430 | 6 |
2024-06-29 | 75 | 1.91 | 1.81 | 1.98 | -4.02% | 180 | 2 |
2024-06-29 | 80 | 2.69 | 2.86 | 3.25 | -43.96% | 155 | 1 |
2024-06-29 | 82.5 | 4.88 | 2.91 | 3.75 | 0% | 262 | 1 |
2024-06-29 | 85 | 4.63 | 4.25 | 5.05 | 0% | 174 | 5 |
2024-06-29 | 87.5 | 7.95 | 5.2 | 5.5 | 0% | 95 | 1 |
2024-06-29 | 90 | 5.9 | 6.2 | 7 | -13.87% | 321 | 1 |
2024-06-29 | 92.5 | 7 | 7.35 | 7.6 | -10.26% | 18 | 1 |
2024-06-29 | 95 | 8.12 | 8.55 | 8.9 | -29.7% | 28 | 1 |
2024-06-29 | 97.5 | 11.35 | 9.9 | 10.1 | 0% | 23 | 3 |
2024-06-29 | 100 | 10.82 | 11.35 | 11.55 | -14.8% | 67 | 2 |
2024-06-29 | 105 | 18.4 | 14.4 | 15.95 | 0% | 214 | 7 |
2024-06-29 | 110 | 24.05 | 18 | 19.35 | 0% | 9 | 1 |
2024-06-29 | 125 | 28.77 | 33.85 | 37.7 | 0% | 6 | 3 |
2024-06-29 | 130 | 30 | 37.1 | 38.05 | 0% | 10 | 10 |
2024-06-29 | 135 | 39.31 | 45.7 | 49.6 | 0% | 1 | 0 |
2024-06-29 | 140 | 38.45 | 50.5 | 54.25 | 0% | 0 | 0 |
2024-06-29 | 145 | 41.05 | 49.25 | 53.3 | 0% | 0 | 4 |