IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.24 | 281 | 185 | 2,373 | 2,814 | 51 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 60 | 33.75 | 34.9 | 37.85 | 0% | 1 | 1 |
2024-06-29 | 65 | 29.3 | 30.55 | 33.4 | 0% | 1 | 1 |
2024-06-29 | 75 | 29.45 | 18.95 | 19.5 | 0% | 7 | 5 |
2024-06-29 | 80 | 40.43 | 29.25 | 31.6 | 0% | 6 | 6 |
2024-06-29 | 82.5 | 18.3 | 17.7 | 19.8 | +9.25% | 114 | 16 |
2024-06-29 | 85 | 17.5 | 16.25 | 17.35 | +17.85% | 11 | 1 |
2024-06-29 | 87.5 | 11.45 | 14.95 | 15.35 | 0% | 43 | 1 |
2024-06-29 | 90 | 11.5 | 13.35 | 14 | 0% | 153 | 4 |
2024-06-29 | 92.5 | 9.6 | 11.85 | 12.7 | 0% | 31 | 1 |
2024-06-29 | 95 | 10.15 | 11.15 | 12.35 | 0% | 32 | 1 |
2024-06-29 | 97.5 | 10.55 | 10.05 | 10.3 | +16.57% | 71 | 3 |
2024-06-29 | 100 | 8.95 | 8.9 | 9.25 | +9.15% | 95 | 13 |
2024-06-29 | 105 | 7.15 | 7.1 | 7.4 | +30.71% | 50 | 3 |
2024-06-29 | 110 | 5.65 | 5.65 | 5.9 | +63.77% | 165 | 12 |
2024-06-29 | 115 | 4.44 | 4.4 | 4.6 | +11% | 205 | 1 |
2024-06-29 | 120 | 3.5 | 3.45 | 4.5 | +12.9% | 248 | 64 |
2024-06-29 | 125 | 3 | 2.69 | 2.86 | +76.47% | 268 | 1 |
2024-06-29 | 130 | 1.67 | 2.07 | 2.43 | 0% | 378 | 100 |
2024-06-29 | 135 | 1.19 | 1.62 | 1.76 | 0% | 26 | 2 |
2024-06-29 | 140 | 1.13 | 1.22 | 1.39 | 0% | 79 | 1 |
2024-06-29 | 145 | 3.05 | 0.76 | 0.91 | 0% | 141 | 4 |
2024-06-29 | 150 | 0.65 | 0.39 | 0.82 | 0% | 45 | 4 |
2024-06-29 | 155 | 0.59 | 0.55 | 0.7 | 0% | 128 | 4 |
2024-06-29 | 160 | 0.4 | 0.24 | 0.97 | 0% | 49 | 2 |
2024-06-29 | 165 | 0.22 | 0.17 | 0.77 | 0% | 26 | 30 |