IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.24 | 281 | 185 | 2,373 | 2,814 | 51 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 45 | 0.31 | 0.08 | 0.75 | 0% | 6 | 1 |
2024-06-29 | 47.5 | 0.3 | 0.1 | 0 | 0% | 11 | 2 |
2024-06-29 | 50 | 0.51 | 0.14 | 0.91 | 0% | 10 | 2 |
2024-06-29 | 55 | 0.9 | 0.24 | 1.15 | 0% | 8 | 1 |
2024-06-29 | 60 | 1.1 | 0.79 | 1 | 0% | 132 | 100 |
2024-06-29 | 65 | 1.3 | 1.22 | 1.37 | -10.34% | 591 | 1 |
2024-06-29 | 70 | 2.2 | 1.95 | 2.07 | 0% | 292 | 2 |
2024-06-29 | 75 | 3.2 | 2.92 | 3.15 | 0% | 308 | 1 |
2024-06-29 | 80 | 4.45 | 4.15 | 4.35 | 0% | 260 | 7 |
2024-06-29 | 82.5 | 6.5 | 4.95 | 5.1 | 0% | 47 | 2 |
2024-06-29 | 85 | 6.13 | 5.8 | 6 | 0% | 119 | 6 |
2024-06-29 | 87.5 | 7 | 6.7 | 6.95 | -6.67% | 40 | 30 |
2024-06-29 | 90 | 8 | 7.75 | 8.05 | -5.33% | 60 | 2 |
2024-06-29 | 92.5 | 9.15 | 8.9 | 9.2 | -3.68% | 38 | 2 |
2024-06-29 | 95 | 10.4 | 10.15 | 10.45 | -4.15% | 36 | 4 |
2024-06-29 | 97.5 | 11.75 | 11.5 | 12.7 | -23.45% | 9 | 3 |
2024-06-29 | 100 | 16.85 | 12.95 | 13.7 | 0% | 66 | 1 |
2024-06-29 | 105 | 19.35 | 16.1 | 17.4 | 0% | 47 | 7 |
2024-06-29 | 110 | 22.47 | 18.85 | 20.3 | 0% | 116 | 2 |
2024-06-29 | 115 | 27 | 21.8 | 24.5 | 0% | 378 | 1 |
2024-06-29 | 120 | 31.6 | 27.45 | 28.75 | 0% | 237 | 3 |
2024-06-29 | 135 | 38 | 45.25 | 49.1 | 0% | 0 | 0 |
2024-06-29 | 140 | 43.65 | 50.95 | 55 | 0% | 0 | 1 |
2024-06-29 | 145 | 41.35 | 44.3 | 45.4 | 0% | 2 | 4 |
2024-06-29 | 150 | 48.1 | 60.5 | 64.1 | 0% | 0 | 0 |
2024-06-29 | 155 | 48.25 | 52.25 | 54.4 | 0% | 1 | 0 |