IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.23 | 139 | 736 | 41,134 | 15,268 | 64 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 22.5 | 75.35 | 65 | 69.5 | 0% | 11 | 1 |
2024-06-29 | 25 | 68.88 | 0 | 0 | 0% | 0 | 1 |
2024-06-29 | 30 | 58.45 | 63 | 66.95 | 0% | 116 | 2 |
2024-06-29 | 35 | 74.95 | 66.5 | 71.35 | 0% | 20 | 1 |
2024-06-29 | 40 | 50 | 53.35 | 57.15 | 0% | 92 | 5 |
2024-06-29 | 45 | 65.09 | 60.3 | 64.25 | 0% | 101 | 1 |
2024-06-29 | 47.5 | 43.8 | 46.25 | 50.2 | 0% | 5 | 0 |
2024-06-29 | 50 | 41 | 43.9 | 47.9 | 0% | 151 | 2 |
2024-06-29 | 55 | 36.66 | 39.35 | 43.2 | 0% | 66 | 2 |
2024-06-29 | 60 | 33.6 | 36.35 | 37.4 | 0% | 176 | 1 |
2024-06-29 | 65 | 30.8 | 31.55 | 32.9 | 0% | 343 | 3 |
2024-06-29 | 70 | 27.15 | 28 | 28.6 | 0% | 1,964 | 3 |
2024-06-29 | 75 | 19.25 | 22.45 | 24.6 | 0% | 177 | 1 |
2024-06-29 | 80 | 21.5 | 20.05 | 21.25 | +40.07% | 526 | 1 |
2024-06-29 | 85 | 14.15 | 17 | 18.85 | 0% | 599 | 1 |
2024-06-29 | 87.5 | 16.9 | 15.4 | 17 | +29.01% | 53 | 2 |
2024-06-29 | 90 | 15.55 | 12.75 | 15.05 | +12.27% | 3,307 | 3 |
2024-06-29 | 92.5 | 13.8 | 12.7 | 13.7 | +8.75% | 97 | 10 |
2024-06-29 | 95 | 12.96 | 11.35 | 12.45 | +33.61% | 1,294 | 1 |
2024-06-29 | 97.5 | 8.65 | 10.2 | 11.3 | 0% | 185 | 1 |
2024-06-29 | 100 | 10.15 | 9.1 | 10.95 | +10.33% | 1,514 | 28 |
2024-06-29 | 105 | 8.63 | 7.4 | 8.4 | +62.83% | 918 | 1 |
2024-06-29 | 110 | 7 | 6.3 | 6.8 | +18.64% | 5,833 | 5 |
2024-06-29 | 115 | 3.65 | 4.3 | 5.5 | 0% | 279 | 5 |
2024-06-29 | 120 | 4.1 | 3.25 | 4.4 | +15.49% | 3,846 | 21 |
2024-06-29 | 125 | 2.2 | 3.25 | 3.55 | 0% | 2,743 | 1 |
2024-06-29 | 130 | 2.95 | 2.58 | 2.81 | +25% | 15,344 | 18 |
2024-06-29 | 135 | 2.42 | 2.07 | 2.6 | +80.6% | 608 | 2 |
2024-06-29 | 140 | 1.15 | 1.62 | 2.32 | 0% | 365 | 1 |
2024-06-29 | 145 | 1.38 | 1.27 | 1.45 | +84% | 68 | 1 |
2024-06-29 | 150 | 1.05 | 0.98 | 1.17 | +59.09% | 107 | 1 |
2024-06-29 | 155 | 0.52 | 0.76 | 0.95 | 0% | 20 | 1 |
2024-06-29 | 160 | 0.48 | 0.59 | 0.77 | 0% | 107 | 2 |
2024-06-29 | 165 | 0.5 | 0.43 | 0.8 | +66.67% | 99 | 10 |