IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.41 | 557 | 358 | 1,259 | 2,162 | 43 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 50 | 41.69 | 45.65 | 49.9 | 0% | 2 | 4 |
2024-06-29 | 55 | 39.5 | 42.1 | 46 | 0% | 0 | 1 |
2024-06-29 | 60 | 35.5 | 38.9 | 42 | 0% | 1 | 1 |
2024-06-29 | 65 | 35.7 | 34.95 | 36.1 | +15.16% | 12 | 5 |
2024-06-29 | 75 | 24.45 | 27.85 | 29.05 | 0% | 4 | 23 |
2024-06-29 | 80 | 23 | 24.35 | 25.9 | 0% | 3 | 3 |
2024-06-29 | 82.5 | 21.6 | 23.35 | 24.25 | 0% | 2 | 1 |
2024-06-29 | 85 | 19 | 21.7 | 24.95 | 0% | 125 | 129 |
2024-06-29 | 87.5 | 16.2 | 20.55 | 21.45 | 0% | 58 | 1 |
2024-06-29 | 90 | 16.3 | 19 | 20.15 | 0% | 12 | 4 |
2024-06-29 | 92.5 | 15.08 | 18.25 | 18.95 | 0% | 57 | 5 |
2024-06-29 | 95 | 18.25 | 17.15 | 17.7 | +37.22% | 90 | 21 |
2024-06-29 | 100 | 15.54 | 13.75 | 15.5 | +9.05% | 59 | 4 |
2024-06-29 | 105 | 13.8 | 12.8 | 13.55 | +10.49% | 65 | 152 |
2024-06-29 | 110 | 9.95 | 11.15 | 11.75 | 0% | 2 | 1 |
2024-06-29 | 115 | 10.5 | 9.75 | 10.5 | +36.36% | 31 | 20 |
2024-06-29 | 120 | 7.35 | 8.35 | 8.75 | 0% | 35 | 36 |
2024-06-29 | 125 | 5.6 | 7.15 | 7.8 | 0% | 16 | 1 |
2024-06-29 | 130 | 5.2 | 6.15 | 6.75 | 0% | 154 | 141 |
2024-06-29 | 135 | 4.75 | 4.7 | 5.6 | 0% | 298 | 1 |
2024-06-29 | 140 | 3.15 | 4.5 | 5.05 | 0% | 179 | 1 |
2024-06-29 | 145 | 3.3 | 3.85 | 4.55 | 0% | 54 | 2 |