IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.4 | 218 | 177 | 4,138 | 6,337 | 54 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 35 | 59 | 60.5 | 65 | 0% | 19 | 1 |
2024-06-29 | 40 | 52.2 | 56 | 60.3 | 0% | 7 | 6 |
2024-06-29 | 45 | 54.03 | 61.6 | 66.5 | 0% | 12 | 5 |
2024-06-29 | 50 | 51 | 49.6 | 50.95 | +16.09% | 23 | 1 |
2024-06-29 | 55 | 40.7 | 45.25 | 46.8 | 0% | 51 | 1 |
2024-06-29 | 60 | 37.2 | 42.1 | 43.55 | 0% | 17 | 1 |
2024-06-29 | 65 | 38 | 38.75 | 39.6 | 0% | 29 | 1 |
2024-06-29 | 70 | 32.5 | 35.5 | 36.35 | 0% | 85 | 1 |
2024-06-29 | 75 | 32.3 | 32.45 | 33.3 | +10.24% | 96 | 6 |
2024-06-29 | 80 | 29.58 | 29.45 | 30.65 | +1.82% | 155 | 1 |
2024-06-29 | 82.5 | 23.65 | 28.25 | 29.15 | 0% | 1 | 1 |
2024-06-29 | 85 | 25.7 | 26.8 | 27.8 | 0% | 135 | 18 |
2024-06-29 | 87.5 | 27.97 | 22.85 | 23.55 | 0% | 0 | 2 |
2024-06-29 | 90 | 25 | 24.05 | 25.35 | +4.25% | 127 | 1 |
2024-06-29 | 92.5 | 28 | 29.6 | 30.25 | 0% | 0 | 0 |
2024-06-29 | 95 | 21.3 | 22.35 | 23 | 0% | 216 | 2 |
2024-06-29 | 97.5 | 25.7 | 17.1 | 17.8 | 0% | 5 | 2 |
2024-06-29 | 100 | 21.29 | 20.1 | 20.85 | +10.31% | 405 | 5 |
2024-06-29 | 105 | 19.07 | 18.15 | 18.95 | +24.23% | 95 | 3 |
2024-06-29 | 110 | 15.14 | 16.15 | 17.15 | 0% | 262 | 1 |
2024-06-29 | 115 | 14.38 | 15 | 15.5 | 0% | 42 | 6 |
2024-06-29 | 120 | 12.9 | 13.45 | 14 | 0% | 65 | 1 |
2024-06-29 | 125 | 10 | 12.05 | 12.6 | 0% | 263 | 2 |
2024-06-29 | 130 | 9 | 10.85 | 11.35 | 0% | 499 | 6 |
2024-06-29 | 135 | 8 | 9.75 | 10.25 | 0% | 690 | 1 |
2024-06-29 | 140 | 7.74 | 8.7 | 9.2 | 0% | 206 | 1 |
2024-06-29 | 145 | 6 | 7.8 | 8.65 | 0% | 308 | 135 |
2024-06-29 | 150 | 5.6 | 7 | 7.65 | 0% | 219 | 2 |
2024-06-29 | 155 | 10.7 | 5.4 | 6.1 | 0% | 12 | 1 |
2024-06-29 | 160 | 4.5 | 5.6 | 6.1 | 0% | 27 | 2 |
2024-06-29 | 165 | 5 | 5.05 | 5.7 | +9.89% | 67 | 2 |