IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.4 | 218 | 177 | 4,138 | 6,337 | 54 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 35 | 1.3 | 0.56 | 2.59 | 0% | 70 | 2 |
2024-06-29 | 40 | 1.67 | 0.56 | 2.52 | 0% | 14 | 2 |
2024-06-29 | 45 | 2.3 | 1.65 | 2.1 | 0% | 59 | 10 |
2024-06-29 | 50 | 2.86 | 2.31 | 2.67 | 0% | 94 | 5 |
2024-06-29 | 55 | 4.18 | 3.15 | 3.55 | 0% | 11 | 1 |
2024-06-29 | 60 | 4.47 | 4.15 | 4.65 | 0% | 161 | 5 |
2024-06-29 | 65 | 6.4 | 5.4 | 5.85 | 0% | 2,836 | 69 |
2024-06-29 | 70 | 6.9 | 6.8 | 7.25 | -6.76% | 690 | 6 |
2024-06-29 | 75 | 10 | 8.45 | 8.9 | 0% | 41 | 2 |
2024-06-29 | 80 | 12.65 | 10.3 | 10.9 | 0% | 140 | 1 |
2024-06-29 | 85 | 14 | 12.4 | 13.85 | 0% | 512 | 2 |
2024-06-29 | 90 | 14.9 | 14.8 | 17.5 | 0% | 58 | 5 |
2024-06-29 | 92.5 | 18.5 | 14.75 | 15.5 | 0% | 1 | 0 |
2024-06-29 | 95 | 18.9 | 17.05 | 19.1 | 0% | 247 | 1 |
2024-06-29 | 97.5 | 20.25 | 18.45 | 19 | 0% | 5 | 1 |
2024-06-29 | 100 | 20 | 19.85 | 20.35 | -8.05% | 1,049 | 2 |
2024-06-29 | 105 | 24.65 | 22.7 | 24.25 | 0% | 46 | 1 |
2024-06-29 | 110 | 25.8 | 25.8 | 26.35 | -7.23% | 48 | 5 |
2024-06-29 | 115 | 32.3 | 29.05 | 30.65 | 0% | 192 | 25 |
2024-06-29 | 120 | 35.55 | 32.3 | 35 | 0% | 52 | 26 |
2024-06-29 | 125 | 35.15 | 38.4 | 41.1 | 0% | 6 | 5 |
2024-06-29 | 130 | 35.85 | 41.3 | 42.5 | 0% | 4 | 1 |
2024-06-29 | 135 | 39.95 | 45.05 | 46.4 | 0% | 1 | 0 |