IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.78 | 1,198 | 439 | 56,789 | 38,013 | 31 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 15 | 17.73 | 17.8 | 19.85 | 0% | 16 | 2 |
2024-06-27 | 17.5 | 15.25 | 12.6 | 16.45 | 0% | 51 | 6 |
2024-06-27 | 20 | 23.55 | 17.55 | 19.65 | 0% | 138 | 1 |
2024-06-27 | 22.5 | 15.9 | 16.05 | 18.25 | 0% | 480 | 5 |
2024-06-27 | 25 | 14.53 | 13.1 | 14 | 0% | 162 | 5 |
2024-06-27 | 27.5 | 12.2 | 10.3 | 11.8 | -0.89% | 855 | 11 |
2024-06-27 | 30 | 9.7 | 8.6 | 9 | +3.3% | 1,829 | 30 |
2024-06-27 | 32.5 | 6.4 | 6.2 | 6.4 | -28.81% | 3,744 | 10 |
2024-06-27 | 35 | 4.15 | 3.95 | 4.35 | -5.03% | 8,181 | 6 |
2024-06-27 | 37.5 | 2.06 | 1.9 | 2.35 | -29.45% | 15,427 | 7 |
2024-06-27 | 40 | 0.91 | 0.9 | 1.08 | -20.18% | 5,437 | 188 |
2024-06-27 | 42.5 | 0.32 | 0.25 | 0.35 | -31.91% | 8,528 | 831 |
2024-06-27 | 45 | 0.11 | 0.09 | 0.13 | -26.67% | 5,208 | 66 |
2024-06-27 | 47.5 | 0.04 | 0.02 | 0.15 | -60% | 3,119 | 9 |
2024-06-27 | 50 | 0.04 | 0.01 | 0.23 | +33.33% | 3,614 | 21 |