7 Followers USX:ONON - On Holding AG On Holding Ltd
Sector: Consumer Discretionary, Industry: Footwear
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.63 841 406 56,876 38,035 31 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 15 17.73 17.8 19.85 0% 16 2
2024-06-26 17.5 15.25 12.6 16.45 0% 51 6
2024-06-26 20 23.55 16.9 19.6 0% 138 1
2024-06-26 22.5 15.9 15.15 17.35 0% 480 5
2024-06-26 25 14.53 13.7 15.85 0% 162 5
2024-06-26 27.5 12.31 11.2 11.75 0% 855 3
2024-06-26 30 9.39 8.6 9.2 0% 1,829 296
2024-06-26 32.5 8.99 6.35 6.65 0% 3,744 2
2024-06-26 35 3.85 4.1 4.25 -11.9% 8,179 5
2024-06-26 37.5 2.1 2.21 2.56 -28.08% 15,479 65
2024-06-26 40 1 0.99 1.06 -12.28% 5,451 115
2024-06-26 42.5 0.33 0.35 0.55 -29.79% 8,521 273
2024-06-26 45 0.13 0.11 0.14 -13.33% 5,238 53
2024-06-26 47.5 0.04 0.02 0.07 -60% 3,119 9
2024-06-26 50 0.04 0.02 0.04 +33.33% 3,614 1






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms