| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.63 | 841 | 406 | 56,876 | 38,035 | 31 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 15 | 17.73 | 17.8 | 19.85 | 0% | 16 | 2 |
| 2024-06-26 | 17.5 | 15.25 | 12.6 | 16.45 | 0% | 51 | 6 |
| 2024-06-26 | 20 | 23.55 | 16.9 | 19.6 | 0% | 138 | 1 |
| 2024-06-26 | 22.5 | 15.9 | 15.15 | 17.35 | 0% | 480 | 5 |
| 2024-06-26 | 25 | 14.53 | 13.7 | 15.85 | 0% | 162 | 5 |
| 2024-06-26 | 27.5 | 12.31 | 11.2 | 11.75 | 0% | 855 | 3 |
| 2024-06-26 | 30 | 9.39 | 8.6 | 9.2 | 0% | 1,829 | 296 |
| 2024-06-26 | 32.5 | 8.99 | 6.35 | 6.65 | 0% | 3,744 | 2 |
| 2024-06-26 | 35 | 3.85 | 4.1 | 4.25 | -11.9% | 8,179 | 5 |
| 2024-06-26 | 37.5 | 2.1 | 2.21 | 2.56 | -28.08% | 15,479 | 65 |
| 2024-06-26 | 40 | 1 | 0.99 | 1.06 | -12.28% | 5,451 | 115 |
| 2024-06-26 | 42.5 | 0.33 | 0.35 | 0.55 | -29.79% | 8,521 | 273 |
| 2024-06-26 | 45 | 0.13 | 0.11 | 0.14 | -13.33% | 5,238 | 53 |
| 2024-06-26 | 47.5 | 0.04 | 0.02 | 0.07 | -60% | 3,119 | 9 |
| 2024-06-26 | 50 | 0.04 | 0.02 | 0.04 | +33.33% | 3,614 | 1 |
