| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.57 | 7,442 | 1,879 | 58,825 | 38,753 | 31 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 15 | 17.73 | 17.8 | 19.85 | 0% | 16 | 2 |
| 2024-06-22 | 17.5 | 15.25 | 12.6 | 16.45 | 0% | 51 | 6 |
| 2024-06-22 | 20 | 23.55 | 18.8 | 21.05 | 0% | 138 | 1 |
| 2024-06-22 | 22.5 | 19.8 | 16.55 | 19.05 | 0% | 485 | 9 |
| 2024-06-22 | 25 | 14.53 | 13.05 | 16.7 | -16.73% | 162 | 5 |
| 2024-06-22 | 27.5 | 12.31 | 11.5 | 14.5 | -10.8% | 858 | 3 |
| 2024-06-22 | 30 | 9.09 | 9.55 | 10.2 | -23.61% | 2,531 | 1,250 |
| 2024-06-22 | 32.5 | 8.99 | 6.35 | 7.6 | 0% | 3,744 | 2 |
| 2024-06-22 | 35 | 4.85 | 4.95 | 5.2 | -27.4% | 8,011 | 276 |
| 2024-06-22 | 37.5 | 2.97 | 3 | 3.2 | -35.43% | 15,554 | 154 |
| 2024-06-22 | 40 | 1.61 | 1.57 | 1.62 | -42.5% | 4,703 | 1,077 |
| 2024-06-22 | 42.5 | 0.71 | 0.69 | 0.72 | -51.7% | 9,037 | 1,204 |
| 2024-06-22 | 45 | 0.25 | 0.17 | 0.31 | -62.69% | 5,362 | 698 |
| 2024-06-22 | 47.5 | 0.1 | 0.1 | 0.31 | -60% | 3,124 | 47 |
| 2024-06-22 | 50 | 0.03 | 0.03 | 0.04 | -70% | 5,049 | 2,708 |
