| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 39.73 | 39.89 | 38.19 | 39.72 | 39.72 | -2.01 (-4.82%) | 10,227,233 |
| 20 Jun 2024 | USD | 41.91 | 42 | 40.92 | 41.73 | 41.73 | -0.5 (-1.18%) | 6,609,862 |
| 18 Jun 2024 | USD | 41.48 | 42.35 | 40.79 | 42.23 | 42.23 | +0.6 (+1.44%) | 4,278,743 |
| 17 Jun 2024 | USD | 41.5 | 42.48 | 39.16 | 41.63 | 41.63 | -0.37 (-0.88%) | 6,210,887 |
| 14 Jun 2024 | USD | 43.02 | 43.31 | 41.74 | 42 | 42 | -0.9 (-2.10%) | 3,388,547 |
| 13 Jun 2024 | USD | 43.71 | 43.72 | 42.41 | 42.9 | 42.9 | -0.73 (-1.67%) | 3,125,243 |
| 12 Jun 2024 | USD | 44 | 44.3 | 43.01 | 43.63 | 43.63 | -0.16 (-0.37%) | 4,167,147 |
| 11 Jun 2024 | USD | 43.5 | 44.2099 | 43.1 | 43.79 | 43.79 | +1.06 (+2.48%) | 4,417,726 |
| 10 Jun 2024 | USD | 42.08 | 43.22 | 41.58 | 42.73 | 42.73 | +0.38 (+0.90%) | 4,845,532 |
| 7 Jun 2024 | USD | 41.92 | 43.06 | 41.3 | 42.35 | 42.35 | +0.15 (+0.36%) | 3,305,502 |
| 6 Jun 2024 | USD | 43.17 | 43.39 | 41.9508 | 42.2 | 42.2 | +0.2 (+0.48%) | 3,700,420 |
| 5 Jun 2024 | USD | 40.6 | 42.355 | 40.345 | 42 | 42 | +1.18 (+2.89%) | 3,928,060 |
| 4 Jun 2024 | USD | 41.29 | 41.8 | 40.6 | 40.82 | 40.82 | -0.42 (-1.02%) | 3,825,318 |
| 3 Jun 2024 | USD | 42.87 | 43.0099 | 40.86 | 41.24 | 41.24 | -1.3 (-3.06%) | 4,985,580 |
| 31 May 2024 | USD | 42.6 | 43.3499 | 41.88 | 42.54 | 42.54 | -0.06 (-0.14%) | 3,481,638 |
| 30 May 2024 | USD | 42.83 | 43.54 | 42.19 | 42.6 | 42.6 | -0.05 (-0.12%) | 4,452,790 |
| 29 May 2024 | USD | 41.9 | 42.96 | 41.28 | 42.65 | 42.65 | +0.83 (+1.98%) | 5,209,010 |
| 28 May 2024 | USD | 40.58 | 42.1 | 40.46 | 41.82 | 41.82 | +1.59 (+3.95%) | 8,578,889 |
| 24 May 2024 | USD | 39 | 40.32 | 38.7804 | 40.23 | 40.23 | +1.82 (+4.74%) | 7,449,295 |
| 23 May 2024 | USD | 37.88 | 38.94 | 37.45 | 38.41 | 38.41 | +0.82 (+2.18%) | 4,458,413 |
| 22 May 2024 | USD | 37.16 | 37.93 | 36.9 | 37.59 | 37.59 | +0.28 (+0.75%) | 2,482,938 |
| 21 May 2024 | USD | 38.2 | 38.31 | 37.27 | 37.31 | 37.31 | -1.05 (-2.74%) | 4,379,042 |
| 20 May 2024 | USD | 38.03 | 38.42 | 37.32 | 38.36 | 38.36 | +0.24 (+0.63%) | 3,589,721 |
| 17 May 2024 | USD | 36.73 | 38.65 | 36.64 | 38.12 | 38.12 | +1.48 (+4.04%) | 7,991,082 |
| 16 May 2024 | USD | 36.5 | 37.43 | 36.075 | 36.64 | 36.64 | +0.22 (+0.60%) | 5,278,257 |
| 15 May 2024 | USD | 36.05 | 37.49 | 35.52 | 36.42 | 36.42 | +0.12 (+0.33%) | 10,783,100 |
| 14 May 2024 | USD | 35.34 | 37.31 | 33.55 | 36.3 | 36.3 | +5.61 (+18.28%) | 24,862,699 |
| 13 May 2024 | USD | 30.49 | 31.16 | 30.32 | 30.69 | 30.69 | +0.29 (+0.95%) | 10,561,390 |
| 10 May 2024 | USD | 31.51 | 31.52 | 29.84 | 30.4 | 30.4 | -0.9 (-2.88%) | 10,095,160 |
| 9 May 2024 | USD | 32.45 | 32.53 | 31.14 | 31.3 | 31.3 | -1.68 (-5.09%) | 7,000,763 |
