| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.54 | 376 | 897 | 41,387 | 39,865 | 35 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 15 | 23.55 | 26.85 | 28.85 | 0% | 9 | 10 |
| 2024-06-27 | 17.5 | 17.82 | 14.1 | 15.45 | 0% | 9 | 2 |
| 2024-06-27 | 20 | 13.9 | 21.3 | 25.05 | 0% | 23 | 15 |
| 2024-06-27 | 22.5 | 11.15 | 19.1 | 20.65 | 0% | 75 | 3 |
| 2024-06-27 | 25 | 14.55 | 13.9 | 15.15 | 0% | 231 | 5 |
| 2024-06-27 | 27.5 | 15.31 | 11.4 | 12.65 | 0% | 481 | 3 |
| 2024-06-27 | 30 | 9.7 | 9.4 | 9.85 | +2.11% | 1,740 | 6 |
| 2024-06-27 | 32.5 | 7.25 | 7.35 | 8 | -9.83% | 3,552 | 2 |
| 2024-06-27 | 35 | 5.5 | 5.55 | 5.65 | -4.35% | 10,392 | 12 |
| 2024-06-27 | 37.5 | 4 | 4.05 | 4.1 | 0% | 5,776 | 56 |
| 2024-06-27 | 40 | 2.87 | 2.85 | 2.92 | +1.06% | 4,581 | 60 |
| 2024-06-27 | 42.5 | 1.99 | 1.95 | 2.02 | +1.53% | 2,874 | 42 |
| 2024-06-27 | 45 | 1.36 | 1.28 | 1.34 | +5.43% | 2,249 | 62 |
| 2024-06-27 | 47.5 | 1.1 | 0.83 | 0.87 | +29.41% | 1,540 | 11 |
| 2024-06-27 | 50 | 0.55 | 0.53 | 0.57 | 0% | 6,271 | 43 |
| 2024-06-27 | 52.5 | 0.48 | 0.32 | 0.41 | 0% | 75 | 4 |
| 2024-06-27 | 55 | 0.37 | 0.2 | 0.37 | +85% | 775 | 30 |
| 2024-06-27 | 60 | 0.2 | 0.03 | 0.37 | +81.82% | 734 | 10 |
