IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
145.8 | 708 | 157 | 34,773 | 13,165 | 26 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 0.5 | 2.05 | 1.74 | 2.36 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-16 | 1 | 1.435 | 1.01 | 1.86 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-16 | 1.5 | 0.935 | 0.51 | 1.36 | 0% | 0.957 | -0.035 | 0 | 56 | 1 |
2024-05-16 | 2 | 0.33 | 0.21 | 0.45 | 0% | 0.917 | -0.029 | 0 | 1,103 | 39 |
2024-05-16 | 2.5 | 0.025 | 0.02 | 0.03 | -66.7% | 0.292 | -0.02 | 0 | 6,919 | 625 |
2024-05-16 | 3 | 0.005 | 0 | 0.01 | 0% | 0.072 | -0.023 | 0 | 5,291 | 42 |
2024-05-16 | 3.5 | 0.005 | 0 | 0.01 | 0% | 0.051 | -0.027 | 0 | 3,505 | 1 |
2024-05-16 | 4 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 5,007 | 0 |
2024-05-16 | 4.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2,104 | 0 |
2024-05-16 | 5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 4,245 | 0 |
2024-05-16 | 5.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 3,934 | 0 |
2024-05-16 | 6 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,656 | 0 |
2024-05-16 | 7 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 937 | 0 |