IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
94.06 | 540 | 119 | 32,098 | 13,578 | 26 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 0.5 | 1.8 | 1.4 | 2.2 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-10 | 1 | 1.105 | 0.88 | 1.33 | 0% | 0.98 | -0.004 | 0 | 6 | 0 |
2024-05-10 | 1.5 | 0.96 | 0.7 | 1.22 | -7.3% | 0.826 | -0.051 | 0.001 | 358 | 2 |
2024-05-10 | 2 | 0.275 | 0.21 | 0.34 | -8.6% | 0.885 | -0.005 | 0.001 | 1,197 | 115 |
2024-05-10 | 2.5 | 0.035 | 0.03 | 0.04 | -25% | 0.238 | -0.006 | 0.001 | 4,984 | 401 |
2024-05-10 | 3 | 0.015 | 0.01 | 0.02 | 0% | 0.065 | -0.004 | 0 | 4,205 | 14 |
2024-05-10 | 3.5 | 0.015 | 0.01 | 0.02 | +100% | 0.079 | -0.008 | 0 | 3,458 | 5 |
2024-05-10 | 4 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 4,999 | 0 |
2024-05-10 | 4.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 2,104 | 0 |
2024-05-10 | 5 | 0.01 | 0 | 0.02 | 0% | 0.056 | -0.009 | 0 | 4,247 | 2 |
2024-05-10 | 5.5 | 0.01 | 0 | 0.02 | 0% | 0.07 | -0.013 | 0 | 3,935 | 1 |
2024-05-10 | 6 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,656 | 0 |
2024-05-10 | 7 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 938 | 0 |