Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 2.32 | 2.35 | 2.24 | 2.32 | 2.32 | +0.02 (+0.87%) | 12,667,566 |
9 May 2024 | USD | 2.14 | 2.34 | 2.14 | 2.3 | 2.3 | +0.18 (+8.49%) | 23,142,070 |
8 May 2024 | USD | 2.2 | 2.21 | 2.08 | 2.12 | 2.12 | -0.13 (-5.78%) | 19,948,961 |
7 May 2024 | USD | 2.33 | 2.375 | 2.22 | 2.25 | 2.25 | -0.1 (-4.26%) | 21,737,551 |
6 May 2024 | USD | 2.26 | 2.37 | 2.22 | 2.35 | 2.35 | +0.14 (+6.33%) | 27,511,580 |
3 May 2024 | USD | 2.38 | 2.6 | 2.2 | 2.21 | 2.21 | +0.18 (+8.87%) | 47,495,262 |
2 May 2024 | USD | 2.05 | 2.12 | 1.995 | 2.03 | 2.03 | +0.03 (+1.50%) | 25,473,619 |
1 May 2024 | USD | 1.99 | 2.16 | 1.97 | 2 | 2 | +0.01 (+0.50%) | 23,698,211 |
30 Apr 2024 | USD | 2.09 | 2.125 | 1.99 | 1.99 | 1.99 | -0.135 (-6.35%) | 14,714,660 |
29 Apr 2024 | USD | 2.18 | 2.27 | 2.1 | 2.125 | 2.125 | -0.015 (-0.70%) | 11,184,570 |
26 Apr 2024 | USD | 2.1 | 2.21 | 2.07 | 2.14 | 2.14 | +0.07 (+3.38%) | 11,757,890 |
25 Apr 2024 | USD | 2.06 | 2.16 | 2.03 | 2.07 | 2.07 | -0.08 (-3.72%) | 17,318,061 |
24 Apr 2024 | USD | 2.23 | 2.27 | 2.12 | 2.15 | 2.15 | -0.08 (-3.59%) | 10,302,620 |
23 Apr 2024 | USD | 2.18 | 2.36 | 2.17 | 2.23 | 2.23 | +0.06 (+2.76%) | 12,576,820 |
22 Apr 2024 | USD | 2.19 | 2.21 | 2.1 | 2.17 | 2.17 | 0.0 (0.0%) | 8,621,670 |
19 Apr 2024 | USD | 2.14 | 2.185 | 2.11 | 2.17 | 2.17 | +0.015 (+0.70%) | 10,022,410 |
18 Apr 2024 | USD | 2.18 | 2.27 | 2.11 | 2.155 | 2.155 | -0.005 (-0.23%) | 12,015,210 |
17 Apr 2024 | USD | 2.23 | 2.28 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 12,305,080 |
16 Apr 2024 | USD | 2.13 | 2.2 | 2.1 | 2.16 | 2.16 | -0.03 (-1.37%) | 12,556,350 |
15 Apr 2024 | USD | 2.37 | 2.375 | 2.16 | 2.19 | 2.19 | -0.15 (-6.41%) | 14,709,710 |
12 Apr 2024 | USD | 2.41 | 2.42 | 2.27 | 2.34 | 2.34 | -0.12 (-4.88%) | 13,013,430 |
11 Apr 2024 | USD | 2.5 | 2.51 | 2.38 | 2.46 | 2.46 | +0.01 (+0.41%) | 10,425,530 |
10 Apr 2024 | USD | 2.55 | 2.58 | 2.4 | 2.45 | 2.45 | -0.29 (-10.58%) | 21,064,910 |
9 Apr 2024 | USD | 2.73 | 2.77 | 2.68 | 2.74 | 2.74 | +0.05 (+1.86%) | 11,369,590 |
8 Apr 2024 | USD | 2.76 | 2.8 | 2.65 | 2.69 | 2.69 | -0.01 (-0.37%) | 10,948,630 |
5 Apr 2024 | USD | 2.72 | 2.76 | 2.67 | 2.7 | 2.7 | -0.06 (-2.17%) | 13,012,650 |
4 Apr 2024 | USD | 2.93 | 3.01 | 2.74 | 2.76 | 2.76 | -0.11 (-3.83%) | 12,270,860 |
3 Apr 2024 | USD | 2.75 | 2.9 | 2.75 | 2.87 | 2.87 | +0.09 (+3.24%) | 10,135,200 |
2 Apr 2024 | USD | 2.76 | 2.815 | 2.7 | 2.78 | 2.78 | -0.13 (-4.47%) | 13,311,990 |
1 Apr 2024 | USD | 3.04 | 3.06 | 2.87 | 2.91 | 2.91 | -0.12 (-3.96%) | 16,271,010 |