IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
145.8 | 708 | 157 | 34,773 | 13,165 | 26 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 0.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 199 | 0 |
2024-05-16 | 1 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 158 | 0 |
2024-05-16 | 1.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2,492 | 0 |
2024-05-16 | 2 | 0.005 | 0 | 0.01 | -50% | -0.065 | -0.021 | 0 | 5,302 | 87 |
2024-05-16 | 2.5 | 0.095 | 0.09 | 0.1 | -23.1% | -0.649 | -0.029 | 0 | 1,059 | 49 |
2024-05-16 | 3 | 0.615 | 0.25 | 0.98 | -6.7% | -0.51 | -0.305 | 0 | 3,273 | 11 |
2024-05-16 | 3.5 | 1.08 | 1.03 | 1.13 | 0% | -0.825 | -0.105 | 0 | 509 | 2 |
2024-05-16 | 4 | 1.665 | 1.34 | 1.99 | +3.3% | 0 | 0 | 0 | 130 | 4 |
2024-05-16 | 4.5 | 1.985 | 1.66 | 2.31 | 0% | -0.693 | -0.31 | 0 | 35 | 0 |
2024-05-16 | 5 | 2.56 | 2.14 | 2.98 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-16 | 5.5 | 2.895 | 2.69 | 3.1 | 0% | -0.921 | -0.089 | 0 | 0 | 0 |
2024-05-16 | 6 | 3.525 | 3.45 | 3.6 | 0% | -0.925 | -0.092 | 0 | 3 | 1 |
2024-05-16 | 7 | 4.5 | 4.4 | 4.6 | 0% | -0.931 | -0.097 | 0 | 0 | 3 |