IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
191.11 | 547 | 593 | 5,453 | 1,466 | 24 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 0.5 | 1.555 | 1.47 | 1.64 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 1 | 1.305 | 1.07 | 1.54 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 1.5 | 0.695 | 0.5 | 0.89 | 0% | 0.857 | -0.097 | 0 | 2 | 0 |
2024-05-23 | 2 | 0.125 | 0.11 | 0.14 | 0% | 0.901 | -0.009 | 0 | 214 | 20 |
2024-05-23 | 2.5 | 0.005 | 0 | 0.01 | +100% | 0.139 | -0.034 | 0 | 3,476 | 526 |
2024-05-23 | 3 | 0.005 | 0 | 0.01 | 0% | 0.058 | -0.026 | 0 | 1,284 | 1 |
2024-05-23 | 3.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 307 | 0 |
2024-05-23 | 4 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 60 | 0 |
2024-05-23 | 4.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 105 | 0 |
2024-05-23 | 5 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 5.5 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 6 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 5 | 0 |