IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
88.54 | 96 | 186 | 3,530 | 1,384 | 22 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 0.5 | 1.82 | 1.59 | 2.05 | 0% | 0.957 | -0.031 | 0 | 1 | 0 |
2024-05-24 | 1 | 1.265 | 0.99 | 1.54 | 0% | 0.903 | -0.027 | 0 | 40 | 0 |
2024-05-24 | 1.5 | 0.625 | 0.59 | 0.66 | 0% | 0.912 | -0.009 | 0 | 7 | 1 |
2024-05-24 | 2 | 0.125 | 0.08 | 0.17 | +46.7% | 0.74 | -0.006 | 0.001 | 154 | 5 |
2024-05-24 | 2.5 | 0.015 | 0.01 | 0.02 | -50% | 0.092 | -0.003 | 0 | 1,300 | 90 |
2024-05-24 | 3 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,187 | 0 |
2024-05-24 | 3.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 654 | 0 |
2024-05-24 | 4 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 50 | 0 |
2024-05-24 | 4.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 59 | 0 |
2024-05-24 | 5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 78 | 0 |
2024-05-24 | 5.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |