IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
79.11 | 100 | 24 | 1,664 | 240 | 22 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 0.5 | 1.545 | 1.42 | 1.67 | 0% | 0.971 | -0.004 | 0 | 0 | 0 |
2024-05-24 | 1 | 1.18 | 1.01 | 1.35 | 0% | 0.937 | -0.004 | 0.001 | 1 | 0 |
2024-05-24 | 1.5 | 0.555 | 0.43 | 0.68 | 0% | 0.888 | -0.004 | 0.001 | 0 | 0 |
2024-05-24 | 2 | 0.225 | 0.2 | 0.25 | 0% | 0.676 | -0.004 | 0.002 | 162 | 0 |
2024-05-24 | 2.5 | 0.045 | 0.04 | 0.05 | +25% | 0.232 | -0.003 | 0.002 | 653 | 100 |
2024-05-24 | 3 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 696 | 0 |
2024-05-24 | 3.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 134 | 0 |
2024-05-24 | 4 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 18 | 0 |
2024-05-24 | 4.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 5.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |