IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
5.94 | 841 | 777 | 10,861 | 5,340 | 16 | 2024-06-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 1 | 1.01 | 0.56 | 1.18 | 0% | 3 | 1 |
2024-06-20 | 1.5 | 0.5 | 0.06 | 0.6 | 0% | 538 | 27 |
2024-06-20 | 2 | 0.04 | 0.03 | 0.04 | -33.33% | 1,324 | 560 |
2024-06-20 | 2.5 | 0.01 | 0 | 0.01 | 0% | 3,470 | 161 |
2024-06-20 | 3 | 0.01 | 0 | 0.01 | 0% | 3,895 | 10 |
2024-06-20 | 3.5 | 0.02 | 0 | 0.03 | 0% | 1,256 | 49 |
2024-06-20 | 4 | 0.02 | 0 | 0.05 | 0% | 294 | 33 |
2024-06-20 | 4.5 | 0.03 | 0 | 0.27 | 0% | 80 | 0 |
2024-06-20 | 5 | 0.05 | 0 | 0.04 | 0% | 1 | 0 |