IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
5.94 | 841 | 777 | 10,861 | 5,340 | 16 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 1 | 0.02 | 0 | 0.02 | 0% | 100 | 0 |
2024-06-20 | 1.5 | 0.01 | 0 | 0.01 | 0% | 223 | 31 |
2024-06-20 | 2 | 0.08 | 0.06 | 0.07 | +14.29% | 4,066 | 679 |
2024-06-20 | 2.5 | 0.52 | 0.5 | 0.96 | -1.89% | 828 | 52 |
2024-06-20 | 3 | 1.01 | 0.9 | 1.44 | -0.98% | 108 | 1 |
2024-06-20 | 3.5 | 1.52 | 1.3 | 1.78 | 0% | 15 | 13 |
2024-06-20 | 4 | 1.92 | 1.96 | 2.12 | 0% | 0 | 1 |