IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
84.6 | 307 | 101 | 565 | 466 | 20 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 0.5 | 1.63 | 1.58 | 1.68 | 0% | 0.968 | -0.003 | 0 | 1 | 0 |
2024-05-24 | 1 | 1.3 | 1.09 | 1.51 | 0% | 0.898 | -0.006 | 0.001 | 0 | 0 |
2024-05-24 | 1.5 | 0.64 | 0.55 | 0.73 | 0% | 0.871 | -0.003 | 0.001 | 13 | 6 |
2024-05-24 | 2 | 0.365 | 0.24 | 0.49 | 0% | 0.662 | -0.003 | 0.002 | 189 | 4 |
2024-05-24 | 2.5 | 0.075 | 0.07 | 0.08 | 0% | 0.29 | -0.003 | 0.002 | 97 | 97 |
2024-05-24 | 3 | 0.03 | 0.01 | 0.05 | -33.3% | 0.094 | -0.001 | 0.001 | 47 | 100 |
2024-05-24 | 3.5 | 0.03 | 0 | 0.06 | 0% | 0.1 | -0.002 | 0.001 | 217 | 100 |
2024-05-24 | 4 | 0.255 | 0 | 0.51 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 4.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 5.5 | 0.215 | 0 | 0.43 | 0% | 0 | 0 | 0 | 0 | 0 |