IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
778.13% | 5,129 | 2,890 | 21,520 | 4,135 | 17 | 2024-07-19 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-07-19 | 0.5 | 2.15 | 1.92 | 2.4 | 0% | 1 | 1 | 1 |
2024-07-19 | 1 | 1.07 | 1.35 | 1.92 | 0% | 1 | 6 | 3 |
2024-07-19 | 1.5 | 1.34 | 0.89 | 1.33 | +9.84% | 1 | 92 | 1 |
2024-07-19 | 2 | 0.55 | 0.17 | 0.72 | -23.61% | 1 | 4,248 | 1,001 |
2024-07-19 | 2.5 | 0.12 | 0.1 | 0.13 | -61.29% | 0 | 8,719 | 556 |
2024-07-19 | 3 | 0.02 | 0.01 | 0.02 | -60% | 0 | 5,760 | 1,785 |
2024-07-19 | 3.5 | 0.01 | 0 | 0.02 | -50% | 0 | 1,293 | 540 |
2024-07-19 | 4 | 0.01 | 0 | 0.17 | 0% | 0 | 276 | 242 |
2024-07-19 | 4.5 | 0.01 | 0 | 0.1 | 0% | 0 | 1 | 0 |
2024-07-19 | 5 | 0.03 | 0 | 0.04 | 0% | 0 | 1,124 | 1,000 |