| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 92.8 | 607 | 380 | 30,783 | 5,177 | 26 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 0.5 | 1.62 | 1.28 | 1.96 | 0% | 0.963 | -0.002 | 0.001 | 17 | 5 |
| 2024-05-22 | 1 | 1.23 | 1.2 | 1.26 | -12.8% | 0.967 | -0.001 | 0.001 | 76 | 2 |
| 2024-05-22 | 1.5 | 0.91 | 0.78 | 1.04 | -11.5% | 0.825 | -0.002 | 0.003 | 141 | 17 |
| 2024-05-22 | 2 | 0.45 | 0.39 | 0.51 | -7.4% | 0.679 | -0.002 | 0.004 | 1,353 | 105 |
| 2024-05-22 | 2.5 | 0.265 | 0.26 | 0.27 | -16.7% | 0.473 | -0.002 | 0.004 | 1,269 | 83 |
| 2024-05-22 | 3 | 0.155 | 0.13 | 0.18 | -16.7% | 0.31 | -0.002 | 0.004 | 2,939 | 136 |
| 2024-05-22 | 3.5 | 0.1 | 0.09 | 0.11 | -9.1% | 0.217 | -0.002 | 0.003 | 1,025 | 12 |
| 2024-05-22 | 4 | 0.065 | 0.06 | 0.07 | -25% | 0.142 | -0.001 | 0.002 | 5,718 | 236 |
| 2024-05-22 | 4.5 | 0.045 | 0.04 | 0.05 | +33.3% | 0.099 | -0.001 | 0.002 | 8,779 | 10 |
| 2024-05-22 | 5 | 0.04 | 0.03 | 0.05 | -25% | 0.075 | -0.001 | 0.002 | 2,476 | 1 |
| 2024-05-22 | 5.5 | 0.03 | 0.02 | 0.04 | 0% | 0.071 | -0.001 | 0.001 | 233 | 0 |
| 2024-05-22 | 6 | 0.05 | 0.01 | 0.09 | 0% | 0.098 | -0.001 | 0.002 | 1,534 | 0 |
| 2024-05-22 | 7 | 0.045 | 0.01 | 0.08 | 0% | 0.085 | -0.001 | 0.002 | 5,223 | 0 |
