| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.93 | 806 | 516 | 37,601 | 8,564 | 25 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 0.5 | 0.02 | 0 | 0.23 | 0% | 176 | 1 |
| 2024-06-27 | 1 | 0.02 | 0.01 | 0.03 | 0% | 175 | 414 |
| 2024-06-27 | 1.5 | 0.1 | 0 | 0.12 | +11.11% | 3,432 | 36 |
| 2024-06-27 | 2 | 0.4 | 0.34 | 0.37 | +14.29% | 1,742 | 10 |
| 2024-06-27 | 2.5 | 0.75 | 0.58 | 0.94 | +8.7% | 648 | 3 |
| 2024-06-27 | 3 | 1.05 | 0.74 | 1.59 | 0% | 1,052 | 1 |
| 2024-06-27 | 3.5 | 1.64 | 1.3 | 1.7 | 0% | 223 | 13 |
| 2024-06-27 | 4 | 2.17 | 2.11 | 2.37 | 0% | 566 | 25 |
| 2024-06-27 | 4.5 | 2.3 | 2.43 | 2.88 | 0% | 450 | 10 |
| 2024-06-27 | 5 | 2.9 | 3.05 | 3.15 | 0% | 97 | 1 |
| 2024-06-27 | 6 | 3.9 | 4.1 | 4.2 | 0% | 2 | 1 |
| 2024-06-27 | 7 | 3.4 | 3.6 | 3.8 | 0% | 1 | 1 |
