IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
89.73 | 13 | 2 | 3,487 | 1,296 | 22 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 0.5 | 1.61 | 1.44 | 1.78 | 0% | 0.957 | -0.001 | 0.001 | 0 | 0 |
2024-05-24 | 1 | 1.12 | 0.99 | 1.25 | 0% | 0.916 | -0.001 | 0.002 | 14 | 0 |
2024-05-24 | 1.5 | 1.055 | 0.83 | 1.28 | 0% | 0.814 | -0.001 | 0.004 | 99 | 2 |
2024-05-24 | 2 | 0.57 | 0.37 | 0.77 | 0% | 0.672 | -0.001 | 0.005 | 113 | 0 |
2024-05-24 | 2.5 | 0.405 | 0.4 | 0.41 | 0% | 0.535 | -0.002 | 0.006 | 1,063 | 7 |
2024-05-24 | 3 | 0.275 | 0.24 | 0.31 | -6.7% | 0.412 | -0.002 | 0.006 | 645 | 2 |
2024-05-24 | 3.5 | 0.2 | 0.17 | 0.23 | -16.7% | 0.319 | -0.001 | 0.005 | 219 | 1 |
2024-05-24 | 4 | 0.15 | 0.12 | 0.18 | 0% | 0.252 | -0.001 | 0.005 | 236 | 1 |
2024-05-24 | 4.5 | 0.12 | 0.1 | 0.14 | 0% | 0.207 | -0.001 | 0.004 | 208 | 0 |
2024-05-24 | 5 | 0.09 | 0.08 | 0.1 | 0% | 0.163 | -0.001 | 0.004 | 295 | 0 |
2024-05-24 | 5.5 | 0.08 | 0.07 | 0.09 | 0% | 0.144 | -0.001 | 0.003 | 595 | 0 |