| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 89.12 | 406 | 4 | 146,039 | 45,447 | 26 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 0.5 | 1.705 | 1.64 | 1.77 | 0% | 0.969 | 0 | 0.001 | 295 | 0 |
| 2024-05-22 | 1 | 1.385 | 1.28 | 1.49 | -6.4% | 0.928 | -0.001 | 0.002 | 4,264 | 4 |
| 2024-05-22 | 1.5 | 0.99 | 0.95 | 1.03 | -11.4% | 0.824 | -0.001 | 0.005 | 623 | 15 |
| 2024-05-22 | 2 | 0.73 | 0.71 | 0.75 | -9% | 0.704 | -0.001 | 0.006 | 7,533 | 34 |
| 2024-05-22 | 2.5 | 0.54 | 0.51 | 0.57 | 0% | 0.58 | -0.001 | 0.007 | 2,143 | 34 |
| 2024-05-22 | 3 | 0.41 | 0.39 | 0.43 | -17% | 0.478 | -0.001 | 0.007 | 6,483 | 23 |
| 2024-05-22 | 3.5 | 0.3 | 0.26 | 0.34 | -5.9% | 0.406 | -0.001 | 0.007 | 1,491 | 30 |
| 2024-05-22 | 4 | 0.245 | 0.22 | 0.27 | -10.7% | 0.336 | -0.001 | 0.006 | 46,584 | 12 |
| 2024-05-22 | 4.5 | 0.21 | 0.2 | 0.22 | 0% | 0.289 | -0.001 | 0.006 | 1,351 | 0 |
| 2024-05-22 | 5 | 0.17 | 0.15 | 0.19 | -15.8% | 0.235 | -0.001 | 0.005 | 34,546 | 130 |
| 2024-05-22 | 5.5 | 0.14 | 0.12 | 0.16 | 0% | 0.198 | -0.001 | 0.005 | 2,162 | 108 |
| 2024-05-22 | 7 | 0.075 | 0.05 | 0.1 | -9.1% | 0.152 | -0.001 | 0.004 | 9,644 | 4 |
| 2024-05-22 | 10 | 0.055 | 0.05 | 0.06 | -16.7% | 0.082 | -0.001 | 0.003 | 28,920 | 12 |
