IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.18 | 652 | 293 | 155,324 | 45,872 | 26 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 0.5 | 0.03 | 0.01 | 0.03 | 0% | 384 | 33 |
2024-06-27 | 1 | 0.1 | 0.09 | 0.11 | +11.11% | 16,353 | 18 |
2024-06-27 | 1.5 | 0.26 | 0.25 | 0.3 | 0% | 6,691 | 10 |
2024-06-27 | 2 | 0.56 | 0.55 | 0.58 | -5.08% | 14,758 | 56 |
2024-06-27 | 2.5 | 0.94 | 0.74 | 0.95 | 0% | 1,024 | 6 |
2024-06-27 | 3 | 1.31 | 1.29 | 1.35 | 0% | 2,007 | 60 |
2024-06-27 | 3.5 | 1.82 | 1.34 | 1.79 | 0% | 1,127 | 45 |
2024-06-27 | 4 | 2.22 | 2.19 | 2.45 | -2.63% | 1,319 | 29 |
2024-06-27 | 4.5 | 2.42 | 2.1 | 2.3 | 0% | 55 | 1 |
2024-06-27 | 5 | 3.25 | 3.1 | 3.4 | 0% | 1,442 | 9 |
2024-06-27 | 5.5 | 3.75 | 3.6 | 4.05 | 0% | 662 | 20 |
2024-06-27 | 7 | 4.86 | 4.9 | 5.4 | 0% | 49 | 5 |
2024-06-27 | 10 | 7.75 | 8.1 | 8.2 | 0% | 1 | 1 |