| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 116.02% | 10,792 | 570 | 213,169 | 47,816 | 26 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 0.5 | 0.02 | 0.01 | 0.02 | 0% | -0.016 | 1,054 | 2 |
| 2024-09-21 | 1 | 0.05 | 0.04 | 0.1 | 0% | -0.076 | 16,601 | 92 |
| 2024-09-21 | 1.5 | 0.2 | 0.18 | 0.2 | +11.11% | -0.192 | 6,543 | 28 |
| 2024-09-21 | 2 | 0.44 | 0.44 | 0.46 | +4.76% | -0.348 | 15,089 | 116 |
| 2024-09-21 | 2.5 | 0.75 | 0.76 | 0.8 | +5.63% | -0.492 | 1,704 | 10 |
| 2024-09-21 | 3 | 1.06 | 1.14 | 1.19 | 0% | -0.614 | 2,330 | 21 |
| 2024-09-21 | 3.5 | 1.48 | 1.56 | 1.69 | 0% | -0.676 | 1,202 | 1 |
| 2024-09-21 | 4 | 2.15 | 1.61 | 2.14 | 0% | -0.685 | 1,131 | 5 |
| 2024-09-21 | 4.5 | 2.32 | 2.28 | 2.92 | 0% | -0.733 | 51 | 25 |
| 2024-09-21 | 5 | 2.81 | 2.92 | 3.15 | 0% | -0.806 | 1,453 | 145 |
| 2024-09-21 | 5.5 | 3.75 | 3.05 | 3.15 | 0% | -1 | 643 | 20 |
| 2024-09-21 | 7 | 4.3 | 5.15 | 5.25 | 0% | -0.694 | 15 | 5 |
| 2024-09-21 | 10 | 7.65 | 7.35 | 8.2 | 0% | -0.714 | 0 | 100 |
