IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
92.93 | 1,179 | 0 | 33,689 | 4,033 | 24 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 0.5 | 2.01 | 1.6 | 2.42 | 0% | 0.97 | 0 | 0.002 | 558 | 0 |
2024-05-22 | 1 | 1.84 | 1.36 | 2.32 | 0% | 0.908 | 0 | 0.005 | 356 | 3 |
2024-05-22 | 1.5 | 1.77 | 1 | 2.54 | +35% | 0.847 | -0.001 | 0.007 | 588 | 12 |
2024-05-22 | 2 | 1.12 | 1.06 | 1.18 | -6.7% | 0.777 | -0.001 | 0.008 | 1,755 | 37 |
2024-05-22 | 2.5 | 1.01 | 0.98 | 1.04 | -10.4% | 0.724 | -0.001 | 0.009 | 632 | 62 |
2024-05-22 | 3 | 0.865 | 0.8 | 0.93 | 0% | 0.655 | -0.001 | 0.01 | 1,999 | 86 |
2024-05-22 | 3.5 | 0.77 | 0.68 | 0.86 | 0% | 0.613 | -0.001 | 0.011 | 861 | 0 |
2024-05-22 | 4 | 0.71 | 0.65 | 0.77 | -10.8% | 0.556 | -0.001 | 0.011 | 1,107 | 5 |
2024-05-22 | 4.5 | 0.645 | 0.58 | 0.71 | -10.5% | 0.518 | -0.001 | 0.011 | 657 | 13 |
2024-05-22 | 5 | 0.57 | 0.54 | 0.6 | -10.9% | 0.494 | -0.001 | 0.011 | 17,940 | 31 |
2024-05-22 | 5.5 | 0.555 | 0.5 | 0.61 | -16.1% | 0.461 | -0.001 | 0.011 | 1,959 | 209 |
2024-05-22 | 7 | 0.45 | 0.4 | 0.5 | -16.7% | 0.378 | -0.001 | 0.011 | 5,277 | 721 |