IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.85 | 6,374 | 170 | 55,316 | 6,066 | 24 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 0.5 | 0.05 | 0.03 | 0.14 | 0% | 1 | 1 |
2024-06-27 | 1 | 0.27 | 0.2 | 0.32 | +12.5% | 1,377 | 5 |
2024-06-27 | 1.5 | 0.53 | 0.47 | 0.56 | +23.26% | 1,901 | 13 |
2024-06-27 | 2 | 0.92 | 0.8 | 0.95 | +10.84% | 426 | 12 |
2024-06-27 | 2.5 | 1.14 | 1.16 | 1.29 | 0% | 336 | 41 |
2024-06-27 | 3 | 1.49 | 1.54 | 1.71 | 0% | 846 | 1 |
2024-06-27 | 3.5 | 2.05 | 1.95 | 2.12 | +3.54% | 146 | 20 |
2024-06-27 | 4 | 2.5 | 2.13 | 2.54 | +6.38% | 506 | 35 |
2024-06-27 | 4.5 | 2.6 | 1.58 | 2.7 | 0% | 9 | 1 |
2024-06-27 | 5 | 2.96 | 2.48 | 3.45 | 0% | 102 | 1 |
2024-06-27 | 5.5 | 3.81 | 2.8 | 3.9 | +8.86% | 96 | 37 |
2024-06-27 | 7 | 4.95 | 5.15 | 5.3 | 0% | 320 | 3 |