IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
4.87 | 994 | 21 | 2,117 | 855 | 10 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 1.5 | 0.17 | 0.06 | 0.77 | -56.41% | 196 | 18 |
2024-06-29 | 2 | 0.03 | 0.01 | 0.03 | -25% | 673 | 734 |
2024-06-29 | 2.5 | 0.01 | 0 | 0.02 | 0% | 887 | 32 |
2024-06-29 | 3 | 0.01 | 0 | 0.05 | 0% | 150 | 10 |
2024-06-29 | 3.5 | 0.02 | 0 | 0.5 | 0% | 0 | 100 |
2024-06-29 | 4 | 0.03 | 0 | 0.5 | 0% | 200 | 100 |
2024-06-29 | 4.5 | 0.01 | 0 | 0.5 | 0% | 11 | 0 |