| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.87 | 14,775 | 1,784 | 39,559 | 16,556 | 108 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 70 | 0.71 | 0 | 1.42 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 75 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 80 | 0.71 | 0 | 1.42 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 85 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 90 | 0.81 | 0 | 1.62 | 0% | 0 | 0 | 0 | 81 | 0 |
| 2024-05-23 | 95 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 118 | 0 |
| 2024-05-23 | 100 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 473 | 0 |
| 2024-05-23 | 101 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 102 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 106 | 0 |
| 2024-05-23 | 103 | 0.335 | 0 | 0.67 | 0% | 0 | 0 | 0 | 39 | 0 |
| 2024-05-23 | 104 | 0.355 | 0 | 0.71 | 0% | 0 | 0 | 0 | 41 | 0 |
| 2024-05-23 | 105 | 0.395 | 0 | 0.79 | 0% | 0 | 0 | 0 | 45 | 0 |
| 2024-05-23 | 106 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 100 | 0 |
| 2024-05-23 | 107 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 3,995 | 0 |
| 2024-05-23 | 108 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 87 | 0 |
| 2024-05-23 | 109 | 0.01 | 0 | 0.02 | 0% | -0.005 | -0.046 | 0.001 | 55 | 75 |
| 2024-05-23 | 110 | 0.015 | 0 | 0.03 | -66.7% | -0.009 | -0.08 | 0.002 | 1,838 | 11 |
| 2024-05-23 | 111 | 0.015 | 0.01 | 0.02 | 0% | -0.006 | -0.045 | 0.001 | 216 | 50 |
| 2024-05-23 | 112 | 0.02 | 0.01 | 0.03 | -50% | -0.006 | -0.044 | 0.001 | 161 | 28 |
| 2024-05-23 | 113 | 0.02 | 0.01 | 0.03 | 0% | -0.011 | -0.077 | 0.002 | 57 | 1 |
| 2024-05-23 | 114 | 0.02 | 0.01 | 0.03 | 0% | -0.012 | -0.075 | 0.002 | 268 | 0 |
| 2024-05-23 | 115 | 0.02 | 0.01 | 0.03 | -33.3% | -0.013 | -0.074 | 0.002 | 606 | 1 |
| 2024-05-23 | 116 | 0.025 | 0.01 | 0.04 | -33.3% | -0.015 | -0.072 | 0.002 | 723 | 22 |
| 2024-05-23 | 117 | 0.035 | 0.03 | 0.04 | -25% | -0.022 | -0.097 | 0.003 | 216 | 18 |
| 2024-05-23 | 118 | 0.05 | 0.04 | 0.06 | -28.6% | -0.036 | -0.139 | 0.005 | 354 | 17 |
| 2024-05-23 | 119 | 0.045 | 0.02 | 0.07 | -66.7% | -0.028 | -0.09 | 0.004 | 388 | 25 |
| 2024-05-23 | 120 | 0.06 | 0.04 | 0.08 | -50% | -0.054 | -0.144 | 0.007 | 957 | 56 |
| 2024-05-23 | 121 | 0.085 | 0.06 | 0.11 | -27.8% | -0.082 | -0.173 | 0.01 | 517 | 36 |
| 2024-05-23 | 122 | 0.145 | 0.12 | 0.17 | -45.2% | -0.154 | -0.251 | 0.015 | 1,039 | 202 |
| 2024-05-23 | 123 | 0.295 | 0.25 | 0.34 | -51.4% | -0.281 | -0.328 | 0.022 | 2,764 | 190 |
| 2024-05-23 | 124 | 0.64 | 0.59 | 0.69 | -29% | -0.475 | -0.354 | 0.026 | 483 | 585 |
| 2024-05-23 | 125 | 1.335 | 0.96 | 1.71 | -1.1% | -0.669 | -0.363 | 0.023 | 717 | 389 |
| 2024-05-23 | 126 | 1.99 | 1.75 | 2.23 | 0% | -0.884 | -0.147 | 0.013 | 65 | 74 |
| 2024-05-23 | 127 | 3.11 | 1.72 | 4.5 | 0% | -0.851 | -0.314 | 0.015 | 32 | 0 |
| 2024-05-23 | 128 | 3.89 | 2.88 | 4.9 | -11.4% | -0.727 | -1.023 | 0.021 | 8 | 4 |
| 2024-05-23 | 129 | 4.7 | 4.2 | 5.2 | 0% | -0.862 | -0.476 | 0.014 | 6 | 0 |
| 2024-05-23 | 130 | 5.575 | 4.05 | 7.1 | 0% | -0.748 | -1.323 | 0.021 | 1 | 0 |
| 2024-05-23 | 131 | 6.925 | 6.6 | 7.25 | 0% | -0.982 | -0.065 | 0.003 | 0 | 0 |
| 2024-05-23 | 132 | 7.15 | 6 | 8.3 | 0% | -0.874 | -0.676 | 0.013 | 0 | 0 |
| 2024-05-23 | 133 | 8.55 | 7.9 | 9.2 | 0% | -0.901 | -0.569 | 0.011 | 0 | 0 |
| 2024-05-23 | 134 | 9.1 | 8 | 10.2 | 0% | -0.907 | -0.587 | 0.011 | 0 | 0 |
| 2024-05-23 | 135 | 10.5 | 9.8 | 11.2 | 0% | -0.912 | -0.603 | 0.01 | 0 | 0 |
| 2024-05-23 | 136 | 11.525 | 10.85 | 12.2 | 0% | -0.916 | -0.618 | 0.01 | 0 | 0 |
| 2024-05-23 | 137 | 12.675 | 12.15 | 13.2 | 0% | -0.92 | -0.632 | 0.01 | 0 | 0 |
| 2024-05-23 | 138 | 13.8 | 13.2 | 14.4 | 0% | -0.894 | -0.937 | 0.012 | 0 | 0 |
| 2024-05-23 | 139 | 14.075 | 13 | 15.15 | 0% | -0.935 | -0.573 | 0.008 | 0 | 0 |
| 2024-05-23 | 140 | 15.525 | 14.9 | 16.15 | 0% | -0.938 | -0.582 | 0.008 | 0 | 0 |
| 2024-05-23 | 141 | 16.025 | 14.9 | 17.15 | 0% | -0.94 | -0.592 | 0.008 | 0 | 0 |
| 2024-05-23 | 142 | 17.825 | 16.45 | 19.2 | 0% | -0.837 | -1.987 | 0.016 | 0 | 0 |
| 2024-05-23 | 143 | 18.975 | 17.2 | 20.75 | 0% | -0.977 | -0.231 | 0.004 | 0 | 0 |
| 2024-05-23 | 145 | 20.975 | 19.9 | 22.05 | 0% | -0.979 | -0.237 | 0.003 | 0 | 0 |
| 2024-05-23 | 150 | 26.125 | 24.25 | 28 | 0% | -0.957 | -0.606 | 0.006 | 0 | 0 |
| 2024-05-23 | 155 | 31.125 | 29.25 | 33 | 0% | -0.961 | -0.633 | 0.005 | 0 | 0 |
| 2024-05-23 | 160 | 36.075 | 34.15 | 38 | 0% | -0.971 | -0.537 | 0.004 | 0 | 0 |
