| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 117.04 | 119.21 | 116.15 | 117.21 | 117.21 | +2.32 (+2.02%) | 8,355,111 |
| 25 Apr 2024 | USD | 113.63 | 114.99 | 112.78 | 114.89 | 114.89 | -0.45 (-0.39%) | 6,796,627 |
| 24 Apr 2024 | USD | 115.38 | 115.73 | 113.88 | 115.34 | 115.34 | +0.25 (+0.22%) | 5,791,761 |
| 23 Apr 2024 | USD | 115.17 | 115.86 | 114.75 | 115.09 | 115.09 | +0.56 (+0.49%) | 5,494,823 |
| 22 Apr 2024 | USD | 116.03 | 116.335 | 114.34 | 114.53 | 114.53 | -0.35 (-0.30%) | 7,125,490 |
| 19 Apr 2024 | USD | 116.12 | 116.77 | 114.46 | 114.88 | 114.88 | -1.12 (-0.97%) | 8,251,495 |
| 18 Apr 2024 | USD | 118.76 | 118.76 | 115.7 | 116 | 116 | -2.67 (-2.25%) | 6,662,406 |
| 17 Apr 2024 | USD | 120.98 | 121.04 | 118.61 | 118.67 | 118.67 | -1.95 (-1.62%) | 5,366,587 |
| 16 Apr 2024 | USD | 120.09 | 121.4426 | 119.75 | 120.62 | 120.62 | +0.74 (+0.62%) | 6,999,959 |
| 15 Apr 2024 | USD | 122.18 | 122.47 | 119.44 | 119.88 | 119.88 | -1.23 (-1.02%) | 5,101,455 |
| 12 Apr 2024 | USD | 121.74 | 121.84 | 120.415 | 121.11 | 121.11 | -2.13 (-1.73%) | 6,196,877 |
| 11 Apr 2024 | USD | 121.72 | 123.82 | 121.36 | 123.24 | 123.24 | +1.49 (+1.22%) | 7,315,241 |
| 10 Apr 2024 | USD | 121.35 | 123.08 | 121.32 | 121.75 | 121.75 | -1.48 (-1.20%) | 4,509,869 |
| 9 Apr 2024 | USD | 124.35 | 124.75 | 121.24 | 123.23 | 123.23 | -1.12 (-0.90%) | 5,564,905 |
| 8 Apr 2024 | USD | 125 | 125.115 | 123.76 | 124.35 | 124.35 | -0.55 (-0.44%) | 6,119,225 |
| 5 Apr 2024 | USD | 124.42 | 125.995 | 124.14 | 124.9 | 124.9 | +0.71 (+0.57%) | 4,899,499 |
| 4 Apr 2024 | USD | 127.6 | 127.99 | 124.03 | 124.19 | 124.19 | -2.05 (-1.62%) | 7,588,298 |
| 3 Apr 2024 | USD | 124.26 | 126.405 | 124.06 | 126.24 | 126.24 | +1.9 (+1.53%) | 7,429,977 |
| 2 Apr 2024 | USD | 124.51 | 124.93 | 123.43 | 124.34 | 124.34 | -1.14 (-0.91%) | 4,862,415 |
| 1 Apr 2024 | USD | 125.54 | 126.272 | 124.56 | 125.48 | 125.48 | -0.13 (-0.10%) | 4,133,571 |
| 28 Mar 2024 | USD | 125.39 | 126.17 | 125.2 | 125.61 | 125.61 | +0.34 (+0.27%) | 6,587,431 |
| 27 Mar 2024 | USD | 127.33 | 127.82 | 124.47 | 125.27 | 125.27 | -1.2 (-0.95%) | 8,115,884 |
| 26 Mar 2024 | USD | 126.75 | 126.935 | 125.84 | 126.47 | 126.47 | +0.39 (+0.31%) | 7,063,930 |
| 25 Mar 2024 | USD | 127.67 | 127.67 | 126.05 | 126.08 | 126.08 | -1.71 (-1.34%) | 7,446,068 |
| 22 Mar 2024 | USD | 129.01 | 129.205 | 127.55 | 127.79 | 127.79 | -1.22 (-0.95%) | 6,659,950 |
| 21 Mar 2024 | USD | 130.52 | 132.7737 | 128.95 | 129.01 | 129.01 | -0.23 (-0.18%) | 17,842,359 |
| 20 Mar 2024 | USD | 129.98 | 130.69 | 128.27 | 129.24 | 129.24 | +0.05 (+0.04%) | 8,373,330 |
| 19 Mar 2024 | USD | 127.745 | 129.21 | 126.49 | 129.19 | 129.19 | +1.39 (+1.09%) | 10,220,950 |
| 18 Mar 2024 | USD | 127.2 | 128.95 | 126.88 | 127.8 | 127.8 | +2.26 (+1.80%) | 12,231,420 |
| 15 Mar 2024 | USD | 124.04 | 126.01 | 123.5586 | 125.54 | 125.54 | +0.01 (+0.01%) | 17,844,881 |
