| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.34 | 14,013 | 3,353 | 9,296 | 4,999 | 114 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 65 | 52.5 | 51.75 | 53.25 | 0% | 0.982 | -0.137 | 0.007 | 0 | 0 |
| 2024-04-26 | 70 | 47.125 | 46.35 | 47.9 | 0% | 0.961 | -0.267 | 0.013 | 0 | 0 |
| 2024-04-26 | 75 | 42.375 | 41.6 | 43.15 | 0% | 0.986 | -0.078 | 0.005 | 0 | 0 |
| 2024-04-26 | 80 | 37.65 | 36.15 | 39.15 | 0% | 0.965 | -0.176 | 0.012 | 0 | 0 |
| 2024-04-26 | 85 | 32.675 | 31.65 | 33.7 | 0% | 0.958 | -0.178 | 0.013 | 0 | 0 |
| 2024-04-26 | 90 | 27.6 | 26.85 | 28.35 | 0% | 0.958 | -0.148 | 0.013 | 0 | 0 |
| 2024-04-26 | 95 | 22.775 | 21.7 | 23.85 | 0% | 0.935 | -0.188 | 0.019 | 0 | 0 |
| 2024-04-26 | 98 | 19.1 | 18.7 | 19.5 | 0% | 0.957 | -0.105 | 0.014 | 0 | 0 |
| 2024-04-26 | 99 | 18.075 | 17.25 | 18.9 | +27.4% | 0.914 | -0.207 | 0.024 | 25 | 14 |
| 2024-04-26 | 100 | 16.5 | 15.5 | 17.5 | 0% | 0.953 | -0.103 | 0.015 | 2 | 2 |
| 2024-04-26 | 101 | 15.75 | 14.45 | 17.05 | 0% | 0.895 | -0.232 | 0.027 | 0 | 0 |
| 2024-04-26 | 102 | 15.075 | 13.95 | 16.2 | 0% | 0.879 | -0.256 | 0.03 | 0 | 0 |
| 2024-04-26 | 103 | 14.475 | 13 | 15.95 | 0% | 0.95 | -0.091 | 0.015 | 0 | 0 |
| 2024-04-26 | 104 | 12.7 | 11.35 | 14.05 | 0% | 0.88 | -0.218 | 0.03 | 4 | 0 |
| 2024-04-26 | 105 | 11.7 | 10.9 | 12.5 | 0% | 0.94 | -0.094 | 0.018 | 0 | 0 |
| 2024-04-26 | 106 | 10.8 | 9.65 | 11.95 | 0% | 0.877 | -0.19 | 0.031 | 6 | 0 |
| 2024-04-26 | 107 | 9.775 | 8.6 | 10.95 | 0% | 0.87 | -0.185 | 0.032 | 10 | 0 |
| 2024-04-26 | 108 | 9.3 | 8.8 | 9.8 | 0% | 0.986 | -0.024 | 0.005 | 0 | 0 |
| 2024-04-26 | 109 | 7.775 | 6.5 | 9.05 | 0% | 0.846 | -0.181 | 0.036 | 2 | 4 |
| 2024-04-26 | 110 | 7.7 | 5.95 | 9.45 | +90.9% | 0.771 | -0.281 | 0.045 | 36 | 17 |
| 2024-04-26 | 111 | 6.375 | 5.65 | 7.1 | +81.1% | 0.865 | -0.119 | 0.033 | 11 | 1 |
| 2024-04-26 | 112 | 4.775 | 3.95 | 5.6 | +105.3% | 0.871 | -0.095 | 0.032 | 26 | 23 |
| 2024-04-26 | 113 | 4.6 | 3.45 | 5.75 | +55.9% | 0.855 | -0.09 | 0.034 | 57 | 13 |
| 2024-04-26 | 114 | 3.15 | 2.2 | 4.1 | +67.4% | 0.789 | -0.112 | 0.043 | 201 | 84 |
| 2024-04-26 | 115 | 2.655 | 2.33 | 2.98 | +51.7% | 0.781 | -0.084 | 0.044 | 1,417 | 523 |
| 2024-04-26 | 116 | 2.085 | 2.04 | 2.13 | +71.3% | 0.654 | -0.112 | 0.055 | 375 | 618 |
| 2024-04-26 | 117 | 1.45 | 1.38 | 1.52 | +75.9% | 0.54 | -0.115 | 0.06 | 345 | 1,362 |
| 2024-04-26 | 118 | 1.015 | 0.98 | 1.05 | +75.4% | 0.422 | -0.115 | 0.059 | 617 | 914 |
| 2024-04-26 | 119 | 0.66 | 0.63 | 0.69 | +86.5% | 0.316 | -0.106 | 0.053 | 494 | 1,854 |
| 2024-04-26 | 120 | 0.435 | 0.39 | 0.48 | +69.2% | 0.224 | -0.089 | 0.045 | 589 | 1,918 |
| 2024-04-26 | 121 | 0.27 | 0.24 | 0.3 | +88.2% | 0.151 | -0.07 | 0.035 | 1,200 | 823 |
| 2024-04-26 | 122 | 0.135 | 0.08 | 0.19 | +45.5% | 0.098 | -0.052 | 0.026 | 403 | 178 |
| 2024-04-26 | 123 | 0.105 | 0.09 | 0.12 | -9.1% | 0.064 | -0.039 | 0.019 | 468 | 193 |
| 2024-04-26 | 124 | 0.065 | 0.05 | 0.08 | +80% | 0.043 | -0.029 | 0.014 | 449 | 103 |
| 2024-04-26 | 125 | 0.04 | 0.03 | 0.05 | +66.7% | 0.032 | -0.025 | 0.011 | 481 | 5,283 |
| 2024-04-26 | 126 | 0.04 | 0.02 | 0.06 | 0% | 0.025 | -0.021 | 0.009 | 194 | 18 |
| 2024-04-26 | 127 | 0.03 | 0.02 | 0.04 | -33.3% | 0.014 | -0.012 | 0.005 | 183 | 8 |
| 2024-04-26 | 128 | 0.02 | 0 | 0.04 | 0% | 0.013 | -0.013 | 0.005 | 134 | 7 |
| 2024-04-26 | 129 | 0.02 | 0 | 0.04 | 0% | 0.02 | -0.022 | 0.007 | 151 | 20 |
| 2024-04-26 | 130 | 0.15 | 0 | 0.3 | 0% | 0.011 | -0.013 | 0.004 | 205 | 31 |
| 2024-04-26 | 131 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 221 | 0 |
| 2024-04-26 | 132 | 0.25 | 0 | 0.5 | 0% | 0.014 | -0.019 | 0.005 | 67 | 2 |
| 2024-04-26 | 133 | 0.24 | 0 | 0.48 | 0% | 0 | 0 | 0 | 133 | 0 |
| 2024-04-26 | 134 | 0.24 | 0 | 0.48 | 0% | 0 | 0 | 0 | 60 | 0 |
| 2024-04-26 | 135 | 0.24 | 0 | 0.48 | 0% | 0 | 0 | 0 | 190 | 0 |
| 2024-04-26 | 136 | 0.24 | 0 | 0.48 | 0% | 0 | 0 | 0 | 87 | 0 |
| 2024-04-26 | 137 | 0.24 | 0 | 0.48 | 0% | 0 | 0 | 0 | 48 | 0 |
| 2024-04-26 | 138 | 0.24 | 0 | 0.48 | 0% | 0 | 0 | 0 | 71 | 0 |
| 2024-04-26 | 139 | 0.24 | 0 | 0.48 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-26 | 140 | 0.24 | 0 | 0.48 | 0% | 0 | 0 | 0 | 93 | 0 |
| 2024-04-26 | 141 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 90 | 0 |
| 2024-04-26 | 142 | 0.235 | 0 | 0.47 | 0% | 0 | 0 | 0 | 63 | 0 |
| 2024-04-26 | 143 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-04-26 | 145 | 0.235 | 0 | 0.47 | 0% | 0 | 0 | 0 | 53 | 0 |
| 2024-04-26 | 150 | 0.235 | 0 | 0.47 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-04-26 | 155 | 0.235 | 0 | 0.47 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 160 | 0.235 | 0 | 0.47 | 0% | 0 | 0 | 0 | 0 | 0 |
