| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.59 | 9,425 | 5,160 | 23,260 | 23,706 | 107 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 75 | 0.01 | 0 | 0.01 | 0% | 4 | 1 |
| 2024-06-27 | 90 | 0.01 | 0 | 0.06 | -75% | 10 | 2 |
| 2024-06-27 | 95 | 0.02 | 0 | 0.05 | 0% | 340 | 30 |
| 2024-06-27 | 100 | 0.03 | 0 | 0.24 | 0% | 48 | 23 |
| 2024-06-27 | 103 | 0.02 | 0 | 0.02 | 0% | 277 | 11 |
| 2024-06-27 | 104 | 0.02 | 0 | 0.02 | 0% | 38 | 3 |
| 2024-06-27 | 105 | 0.01 | 0 | 0.01 | 0% | 2,999 | 15 |
| 2024-06-27 | 106 | 0.01 | 0 | 0.01 | 0% | 92 | 17 |
| 2024-06-27 | 107 | 0.15 | 0 | 0.51 | 0% | 51 | 2 |
| 2024-06-27 | 108 | 0.03 | 0 | 0.51 | 0% | 76 | 4 |
| 2024-06-27 | 109 | 0.02 | 0 | 0.24 | 0% | 39 | 6 |
| 2024-06-27 | 110 | 0.01 | 0 | 0.03 | -50% | 328 | 30 |
| 2024-06-27 | 111 | 0.01 | 0 | 0.01 | 0% | 196 | 62 |
| 2024-06-27 | 112 | 0.01 | 0 | 0.01 | 0% | 357 | 20 |
| 2024-06-27 | 113 | 0.01 | 0 | 0.02 | 0% | 101 | 24 |
| 2024-06-27 | 114 | 0.01 | 0 | 0.02 | 0% | 154 | 3 |
| 2024-06-27 | 115 | 0.01 | 0 | 0.01 | -50% | 981 | 5 |
| 2024-06-27 | 116 | 0.16 | 0 | 0.11 | 0% | 48 | 1 |
| 2024-06-27 | 117 | 0.01 | 0 | 0.23 | 0% | 197 | 2 |
| 2024-06-27 | 118 | 0.02 | 0 | 0.23 | +100% | 62 | 4 |
| 2024-06-27 | 119 | 0.01 | 0 | 0.09 | 0% | 186 | 15 |
| 2024-06-27 | 120 | 0.01 | 0 | 0.05 | -50% | 388 | 2 |
| 2024-06-27 | 121 | 0.01 | 0 | 0.07 | -66.67% | 159 | 21 |
| 2024-06-27 | 122 | 0.03 | 0 | 0.53 | 0% | 384 | 1 |
| 2024-06-27 | 123 | 0.04 | 0 | 0.11 | +33.33% | 1,237 | 100 |
| 2024-06-27 | 124 | 0.01 | 0 | 0.09 | 0% | 85 | 1 |
| 2024-06-27 | 125 | 0.05 | 0 | 0.05 | +66.67% | 200 | 1 |
| 2024-06-27 | 126 | 0.01 | 0 | 0.03 | -87.5% | 524 | 101 |
| 2024-06-27 | 127 | 0.05 | 0.01 | 0.07 | 0% | 32 | 2 |
| 2024-06-27 | 128 | 0.04 | 0.01 | 0.1 | 0% | 74 | 90 |
| 2024-06-27 | 129 | 0.05 | 0.01 | 0.04 | +25% | 92 | 10 |
| 2024-06-27 | 130 | 0.03 | 0.02 | 0.03 | -40% | 754 | 44 |
| 2024-06-27 | 131 | 0.05 | 0.01 | 0.07 | -16.67% | 186 | 21 |
| 2024-06-27 | 132 | 0.03 | 0.02 | 0.12 | -57.14% | 262 | 11 |
| 2024-06-27 | 133 | 0.05 | 0.01 | 0.14 | -28.57% | 171 | 8 |
| 2024-06-27 | 134 | 0.1 | 0.06 | 0.1 | -23.08% | 1,117 | 83 |
| 2024-06-27 | 135 | 0.12 | 0.12 | 0.17 | -20% | 2,145 | 118 |
| 2024-06-27 | 136 | 0.27 | 0.17 | 0.28 | +28.57% | 919 | 277 |
| 2024-06-27 | 137 | 0.53 | 0.35 | 0.55 | +55.88% | 1,123 | 629 |
| 2024-06-27 | 138 | 0.86 | 0.84 | 0.95 | +34.38% | 1,219 | 740 |
| 2024-06-27 | 139 | 1.18 | 1.15 | 1.45 | +37.21% | 1,538 | 1,348 |
| 2024-06-27 | 140 | 1.88 | 1.79 | 2.25 | +41.35% | 1,208 | 890 |
| 2024-06-27 | 141 | 2.91 | 2.38 | 3.1 | +53.16% | 511 | 187 |
| 2024-06-27 | 142 | 4.13 | 3.6 | 4.25 | +48.03% | 930 | 18 |
| 2024-06-27 | 143 | 4.75 | 3.5 | 5.45 | +41.79% | 541 | 2 |
| 2024-06-27 | 144 | 3.7 | 5.15 | 7.1 | -17.78% | 620 | 3 |
| 2024-06-27 | 145 | 6.57 | 6.05 | 7.95 | +19.89% | 589 | 1 |
| 2024-06-27 | 146 | 8 | 5.95 | 9.35 | +61.62% | 6 | 1 |
| 2024-06-27 | 147 | 8.25 | 7.45 | 10.35 | +41.03% | 4 | 1 |
| 2024-06-27 | 149 | 6.05 | 10.55 | 11.5 | 0% | 0 | 15 |
| 2024-06-27 | 150 | 6.73 | 9.9 | 12.4 | 0% | 100 | 128 |
| 2024-06-27 | 152.5 | 10.82 | 12.45 | 15.65 | 0% | 0 | 2 |
| 2024-06-27 | 157.5 | 13.4 | 18.7 | 19.5 | 0% | 0 | 0 |
| 2024-06-27 | 160 | 17.15 | 20.1 | 23.2 | 0% | 4 | 24 |
