| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.53 | 3,471 | 1,880 | 8,532 | 7,012 | 101 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 95 | 0.03 | 0 | 0.08 | 0% | 86 | 35 |
| 2024-06-27 | 100 | 0.01 | 0 | 0.09 | 0% | 179 | 15 |
| 2024-06-27 | 101 | 0.02 | 0 | 0.09 | 0% | 112 | 12 |
| 2024-06-27 | 102 | 0.01 | 0 | 0.08 | -83.33% | 6 | 10 |
| 2024-06-27 | 103 | 0.01 | 0 | 0.02 | -66.67% | 213 | 32 |
| 2024-06-27 | 104 | 0.01 | 0 | 0.02 | -66.67% | 109 | 14 |
| 2024-06-27 | 105 | 0.02 | 0 | 0.23 | -33.33% | 56 | 1 |
| 2024-06-27 | 106 | 0.02 | 0 | 0.21 | -66.67% | 8 | 2 |
| 2024-06-27 | 107 | 0.02 | 0 | 0.02 | -60% | 258 | 1 |
| 2024-06-27 | 108 | 0.03 | 0 | 0.19 | -25% | 32 | 15 |
| 2024-06-27 | 109 | 0.06 | 0 | 0.24 | 0% | 41 | 5 |
| 2024-06-27 | 110 | 0.03 | 0.01 | 0.04 | -75% | 38 | 13 |
| 2024-06-27 | 111 | 0.05 | 0 | 0 | 0% | 6 | 3 |
| 2024-06-27 | 112 | 1.2 | 0.01 | 0.27 | 0% | 13 | 8 |
| 2024-06-27 | 113 | 0.03 | 0.01 | 0.04 | 0% | 104 | 18 |
| 2024-06-27 | 114 | 0.13 | 0.01 | 0.05 | +160% | 114 | 6 |
| 2024-06-27 | 115 | 0.06 | 0.01 | 0.06 | +20% | 221 | 9 |
| 2024-06-27 | 116 | 0.05 | 0.01 | 0.27 | 0% | 124 | 100 |
| 2024-06-27 | 117 | 0.05 | 0.01 | 0.27 | 0% | 114 | 100 |
| 2024-06-27 | 118 | 0.09 | 0.02 | 0.19 | 0% | 38 | 3 |
| 2024-06-27 | 119 | 0.02 | 0.01 | 0.1 | -50% | 324 | 3 |
| 2024-06-27 | 120 | 0.01 | 0.02 | 0.12 | 0% | 100 | 2 |
| 2024-06-27 | 121 | 0.07 | 0.02 | 0.12 | 0% | 11 | 1 |
| 2024-06-27 | 122 | 0.06 | 0.01 | 0.12 | 0% | 106 | 101 |
| 2024-06-27 | 123 | 0.02 | 0.02 | 0.12 | -66.67% | 16 | 10 |
| 2024-06-27 | 124 | 0.05 | 0.02 | 0.13 | 0% | 28 | 2 |
| 2024-06-27 | 125 | 0.05 | 0.02 | 0.1 | -16.67% | 301 | 7 |
| 2024-06-27 | 126 | 0.09 | 0.02 | 0.13 | -35.71% | 46 | 2 |
| 2024-06-27 | 127 | 0.14 | 0.02 | 0.14 | 0% | 26 | 1 |
| 2024-06-27 | 128 | 0.08 | 0.03 | 0.14 | 0% | 49 | 3 |
| 2024-06-27 | 129 | 0.09 | 0.03 | 0.15 | -62.5% | 11 | 1 |
| 2024-06-27 | 130 | 0.07 | 0.05 | 0.14 | -12.5% | 589 | 5 |
| 2024-06-27 | 131 | 0.14 | 0.11 | 0.17 | -17.65% | 72 | 4 |
| 2024-06-27 | 132 | 0.18 | 0.15 | 0.21 | +80% | 86 | 2 |
| 2024-06-27 | 133 | 0.22 | 0.2 | 0.3 | -18.52% | 88 | 53 |
| 2024-06-27 | 134 | 0.22 | 0.23 | 0.4 | -40.54% | 45 | 10 |
| 2024-06-27 | 135 | 0.54 | 0.44 | 0.61 | +17.39% | 603 | 114 |
| 2024-06-27 | 136 | 0.7 | 0.62 | 0.82 | +18.64% | 228 | 50 |
| 2024-06-27 | 137 | 1.05 | 1.01 | 1.08 | +16.67% | 234 | 59 |
| 2024-06-27 | 138 | 1.5 | 1.39 | 1.49 | +35.14% | 563 | 267 |
| 2024-06-27 | 139 | 1.89 | 1.93 | 2.11 | +38.97% | 478 | 402 |
| 2024-06-27 | 140 | 2.58 | 2.5 | 2.76 | +40.98% | 534 | 346 |
| 2024-06-27 | 141 | 3.2 | 2.92 | 3.35 | +16.79% | 230 | 15 |
| 2024-06-27 | 142 | 4.12 | 3.05 | 4.15 | +37.33% | 97 | 8 |
| 2024-06-27 | 143 | 4.8 | 4.5 | 5.05 | +14.29% | 83 | 2 |
| 2024-06-27 | 144 | 4.93 | 5.35 | 6.7 | +4.89% | 69 | 3 |
| 2024-06-27 | 145 | 6.47 | 5.65 | 7.1 | +9.66% | 94 | 1 |
| 2024-06-27 | 146 | 6.6 | 6.9 | 8.4 | 0% | 15 | 1 |
| 2024-06-27 | 147 | 4.35 | 7.7 | 9.2 | 0% | 12 | 0 |
| 2024-06-27 | 148 | 10.03 | 8 | 10.85 | +118.04% | 2 | 1 |
| 2024-06-27 | 149 | 9.2 | 8.95 | 12.25 | +15% | 0 | 1 |
| 2024-06-27 | 150 | 8.95 | 11.5 | 12.2 | 0% | 0 | 1 |
