| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.44 | 1,194 | 543 | 6,510 | 4,488 | 93 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 95 | 0.05 | 0 | 0.15 | 0% | 15 | 16 |
| 2024-06-27 | 100 | 0.01 | 0 | 0.02 | -92.31% | 13 | 1 |
| 2024-06-27 | 103 | 0.02 | 0 | 0.23 | 0% | 65 | 2 |
| 2024-06-27 | 104 | 0.56 | 0.01 | 0.28 | 0% | 1 | 1 |
| 2024-06-27 | 105 | 0.04 | 0 | 0.03 | 0% | 13 | 11 |
| 2024-06-27 | 106 | 0.7 | 0 | 0.03 | 0% | 3 | 0 |
| 2024-06-27 | 107 | 0.04 | 0.02 | 0.28 | 0% | 7 | 4 |
| 2024-06-27 | 108 | 0.66 | 0.01 | 0.08 | 0% | 1 | 1 |
| 2024-06-27 | 109 | 0.56 | 0 | 0.28 | 0% | 4 | 4 |
| 2024-06-27 | 110 | 0.03 | 0 | 0.29 | 0% | 19 | 2 |
| 2024-06-27 | 111 | 0.13 | 0.01 | 0.29 | 0% | 18 | 26 |
| 2024-06-27 | 112 | 0.01 | 0.01 | 0.29 | 0% | 71 | 18 |
| 2024-06-27 | 113 | 1.29 | 0.01 | 0.29 | 0% | 5 | 0 |
| 2024-06-27 | 114 | 0.14 | 0.01 | 0.14 | 0% | 27 | 16 |
| 2024-06-27 | 115 | 0.09 | 0.02 | 0.15 | 0% | 284 | 10 |
| 2024-06-27 | 116 | 0.08 | 0.01 | 0.15 | 0% | 25 | 22 |
| 2024-06-27 | 117 | 0.07 | 0.01 | 0.16 | 0% | 18 | 8 |
| 2024-06-27 | 118 | 0.08 | 0.02 | 0.16 | 0% | 21 | 16 |
| 2024-06-27 | 119 | 0.05 | 0.02 | 0.16 | 0% | 2 | 2 |
| 2024-06-27 | 120 | 0.05 | 0.01 | 0.12 | 0% | 162 | 8 |
| 2024-06-27 | 121 | 3.42 | 0.01 | 0.17 | 0% | 3 | 0 |
| 2024-06-27 | 122 | 0.78 | 0.01 | 0.18 | 0% | 6 | 6 |
| 2024-06-27 | 123 | 0.2 | 0.01 | 0.19 | 0% | 28 | 3 |
| 2024-06-27 | 124 | 0.1 | 0.03 | 0.2 | 0% | 29 | 1 |
| 2024-06-27 | 125 | 0.15 | 0.03 | 0.21 | 0% | 105 | 2 |
| 2024-06-27 | 126 | 0.19 | 0.04 | 0.22 | 0% | 106 | 100 |
| 2024-06-27 | 127 | 0.12 | 0.05 | 0.19 | -72.09% | 9 | 1 |
| 2024-06-27 | 128 | 0.3 | 0.15 | 0.2 | -26.83% | 6 | 6 |
| 2024-06-27 | 129 | 0.22 | 0.15 | 0.26 | -12% | 8 | 4 |
| 2024-06-27 | 130 | 0.17 | 0.2 | 0.36 | -43.33% | 167 | 5 |
| 2024-06-27 | 131 | 0.27 | 0.3 | 0.4 | 0% | 138 | 4 |
| 2024-06-27 | 132 | 0.33 | 0.29 | 0.54 | -19.51% | 23 | 1 |
| 2024-06-27 | 133 | 0.69 | 0.47 | 0.74 | +27.78% | 67 | 2 |
| 2024-06-27 | 134 | 0.81 | 0.65 | 0.94 | +17.39% | 64 | 7 |
| 2024-06-27 | 135 | 1 | 0.99 | 1.19 | +11.11% | 482 | 5 |
| 2024-06-27 | 136 | 0.71 | 1.31 | 1.5 | -30.39% | 198 | 3 |
| 2024-06-27 | 137 | 1.2 | 1.59 | 1.89 | 0% | 75 | 6 |
| 2024-06-27 | 138 | 1.41 | 2.08 | 2.3 | -19.43% | 121 | 24 |
| 2024-06-27 | 139 | 2.53 | 2.48 | 2.87 | +19.34% | 327 | 25 |
| 2024-06-27 | 140 | 3.2 | 3.2 | 4.15 | +22.61% | 308 | 45 |
| 2024-06-27 | 141 | 3.05 | 2.97 | 5.05 | -6.15% | 125 | 29 |
| 2024-06-27 | 142 | 4.67 | 3.85 | 4.8 | +21.93% | 160 | 74 |
| 2024-06-27 | 143 | 4.74 | 4.65 | 6.35 | +52.9% | 58 | 1 |
| 2024-06-27 | 144 | 6.72 | 5.65 | 6.85 | +44.52% | 41 | 1 |
| 2024-06-27 | 145 | 6.59 | 6.7 | 7.45 | +37.29% | 48 | 19 |
| 2024-06-27 | 146 | 4.6 | 7.7 | 8.95 | 0% | 2 | 0 |
| 2024-06-27 | 147 | 5.15 | 8.65 | 9.25 | 0% | 6 | 0 |
| 2024-06-27 | 148 | 5.2 | 8.3 | 11.35 | 0% | 4 | 0 |
| 2024-06-27 | 149 | 8.95 | 9.2 | 11.85 | 0% | 500 | 0 |
| 2024-06-27 | 150 | 9.6 | 10.3 | 13.35 | 0% | 500 | 1 |
