IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.4 | 229 | 224 | 2,800 | 2,205 | 81 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 100 | 0.05 | 0 | 0.3 | 0% | 17 | 1 |
2024-06-27 | 105 | 0.09 | 0.02 | 0.3 | 0% | 11 | 1 |
2024-06-27 | 110 | 0.05 | 0.01 | 0.2 | 0% | 1 | 2 |
2024-06-27 | 111 | 0.11 | 0 | 0.21 | 0% | 0 | 2 |
2024-06-27 | 112 | 0.13 | 0.01 | 0.21 | 0% | 0 | 0 |
2024-06-27 | 113 | 0.15 | 0.01 | 0.22 | 0% | 5 | 2 |
2024-06-27 | 114 | 0.08 | 0.01 | 0.22 | 0% | 11 | 10 |
2024-06-27 | 115 | 0.07 | 0.01 | 0.18 | 0% | 23 | 11 |
2024-06-27 | 116 | 0.16 | 0.02 | 0.23 | 0% | 2 | 2 |
2024-06-27 | 117 | 0.15 | 0.03 | 0.24 | 0% | 3 | 2 |
2024-06-27 | 118 | 0.18 | 0.04 | 0.27 | 0% | 7 | 2 |
2024-06-27 | 119 | 0.19 | 0.05 | 0.26 | 0% | 5 | 2 |
2024-06-27 | 120 | 0.04 | 0.05 | 0.26 | -60% | 23 | 1 |
2024-06-27 | 121 | 0.16 | 0.06 | 0.29 | 0% | 5 | 4 |
2024-06-27 | 122 | 0.08 | 0.08 | 0.3 | 0% | 4 | 4 |
2024-06-27 | 123 | 0.19 | 0.13 | 0.36 | -20.83% | 12 | 1 |
2024-06-27 | 124 | 0.14 | 0.17 | 0.28 | -39.13% | 23 | 2 |
2024-06-27 | 125 | 0.25 | 0.23 | 0.4 | +8.7% | 6 | 8 |
2024-06-27 | 126 | 0.29 | 0.28 | 0.47 | +16% | 21 | 1 |
2024-06-27 | 127 | 0.29 | 0.36 | 0.6 | -17.14% | 17 | 24 |
2024-06-27 | 128 | 0.5 | 0.44 | 0.6 | +51.52% | 14 | 3 |
2024-06-27 | 129 | 0.39 | 0.54 | 0.64 | -22% | 9 | 4 |
2024-06-27 | 130 | 0.53 | 0.59 | 0.85 | +12.77% | 299 | 3 |
2024-06-27 | 131 | 0.88 | 0.8 | 1.02 | +25.71% | 545 | 1 |
2024-06-27 | 132 | 0.72 | 0.95 | 1.12 | -10% | 273 | 2 |
2024-06-27 | 133 | 0.82 | 1.18 | 1.37 | -7.87% | 74 | 1 |
2024-06-27 | 134 | 1.49 | 1.44 | 1.58 | +7.97% | 57 | 2 |
2024-06-27 | 135 | 1.75 | 1.52 | 1.91 | +16.67% | 178 | 27 |
2024-06-27 | 136 | 1.83 | 1.88 | 2.4 | -9.41% | 20 | 5 |
2024-06-27 | 137 | 2.28 | 2.38 | 2.78 | +45.22% | 16 | 11 |
2024-06-27 | 138 | 2.98 | 2.81 | 3.2 | +19.2% | 42 | 11 |
2024-06-27 | 139 | 3.01 | 3.3 | 3.65 | +3.79% | 27 | 6 |
2024-06-27 | 140 | 2.83 | 3.8 | 4.3 | -17.97% | 302 | 8 |
2024-06-27 | 142 | 4.01 | 4.95 | 5.6 | +8.09% | 36 | 2 |
2024-06-27 | 143 | 5 | 5.5 | 7 | 0% | 76 | 15 |
2024-06-27 | 144 | 5.25 | 5.7 | 7.9 | 0% | 5 | 8 |
2024-06-27 | 145 | 5.69 | 6.55 | 8.75 | 0% | 32 | 31 |
2024-06-27 | 155 | 13.25 | 15 | 17.75 | 0% | 1 | 0 |
2024-06-27 | 160 | 17.15 | 20 | 23.2 | 0% | 2 | 0 |
2024-06-27 | 170 | 28.35 | 29.75 | 32.35 | 0% | 1 | 2 |