IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.29 | 348 | 228 | 620 | 1,125 | 47 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 115 | 0.09 | 0 | 0.26 | 0% | 3 | 0 |
2024-06-27 | 120 | 0.17 | 0.05 | 0.29 | +54.55% | 17 | 5 |
2024-06-27 | 125 | 0.5 | 0.17 | 0.43 | +47.06% | 277 | 12 |
2024-06-27 | 128 | 0.39 | 0.46 | 0.89 | 0% | 4 | 0 |
2024-06-27 | 130 | 0.91 | 0.76 | 1.08 | +12.35% | 19 | 3 |
2024-06-27 | 131 | 0.85 | 0.93 | 1.18 | +10.39% | 189 | 10 |
2024-06-27 | 132 | 1.16 | 1.08 | 1.47 | +16% | 15 | 7 |
2024-06-27 | 133 | 1.3 | 1.28 | 1.68 | +18.18% | 4 | 4 |
2024-06-27 | 134 | 1.6 | 1.56 | 1.99 | +8.11% | 59 | 2 |
2024-06-27 | 135 | 2.13 | 1.87 | 2.32 | +26.04% | 41 | 19 |
2024-06-27 | 136 | 1.96 | 2.25 | 2.76 | -10.91% | 181 | 10 |
2024-06-27 | 137 | 2.96 | 2.62 | 3.05 | +71.1% | 47 | 123 |
2024-06-27 | 138 | 2.38 | 3 | 3.45 | -11.85% | 38 | 4 |
2024-06-27 | 139 | 2.85 | 3.5 | 4.05 | -8.95% | 126 | 6 |
2024-06-27 | 140 | 3 | 3.4 | 4.6 | -25% | 73 | 2 |
2024-06-27 | 141 | 3.95 | 4 | 5.6 | +43.64% | 1 | 1 |
2024-06-27 | 142 | 3.58 | 5.35 | 6.45 | 0% | 2 | 1 |
2024-06-27 | 143 | 6.5 | 5.85 | 7.25 | +30% | 12 | 2 |
2024-06-27 | 144 | 5.9 | 6.75 | 7.7 | 0% | 10 | 17 |
2024-06-27 | 145 | 4.35 | 6.85 | 8.25 | 0% | 4 | 0 |
2024-06-27 | 146 | 4.8 | 7.35 | 9.5 | 0% | 1 | 0 |
2024-06-27 | 149 | 7.3 | 10.65 | 12.15 | 0% | 2 | 0 |