| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.4 | 989 | 447 | 54,671 | 39,290 | 57 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 55 | 0.03 | 0 | 1.28 | 0% | 17 | 2 |
| 2024-06-27 | 60 | 0.03 | 0 | 0.25 | 0% | 159 | 100 |
| 2024-06-27 | 65 | 0.01 | 0 | 0.29 | -66.67% | 204 | 2 |
| 2024-06-27 | 70 | 0.16 | 0.01 | 0.31 | +300% | 179 | 4 |
| 2024-06-27 | 75 | 0.18 | 0.05 | 0.33 | +260% | 645 | 4 |
| 2024-06-27 | 80 | 0.17 | 0.01 | 0.17 | +142.86% | 380 | 1 |
| 2024-06-27 | 85 | 0.07 | 0.01 | 0.4 | -12.5% | 466 | 2 |
| 2024-06-27 | 90 | 0.09 | 0.05 | 0.23 | -55% | 2,368 | 6 |
| 2024-06-27 | 92.5 | 0.15 | 0.06 | 0.15 | +15.38% | 329 | 2 |
| 2024-06-27 | 95 | 0.11 | 0.1 | 0.36 | -26.67% | 1,076 | 7 |
| 2024-06-27 | 97.5 | 0.25 | 0.08 | 0.25 | +13.64% | 570 | 2 |
| 2024-06-27 | 100 | 0.17 | 0.17 | 0.3 | -5.56% | 1,725 | 93 |
| 2024-06-27 | 105 | 0.24 | 0.24 | 0.45 | +20% | 5,464 | 4 |
| 2024-06-27 | 110 | 0.45 | 0.47 | 0.52 | -2.17% | 2,898 | 15 |
| 2024-06-27 | 115 | 0.62 | 0.7 | 0.97 | -19.48% | 4,016 | 24 |
| 2024-06-27 | 120 | 1.22 | 1.25 | 1.52 | 0% | 6,595 | 5 |
| 2024-06-27 | 125 | 1.97 | 2.11 | 2.24 | -1.5% | 1,471 | 26 |
| 2024-06-27 | 130 | 3.1 | 3.25 | 3.5 | -6.06% | 1,227 | 13 |
| 2024-06-27 | 135 | 5.2 | 5.1 | 5.25 | +8.33% | 2,763 | 81 |
| 2024-06-27 | 140 | 7.35 | 7.45 | 7.55 | +6.52% | 3,258 | 45 |
| 2024-06-27 | 145 | 10.05 | 10.25 | 10.45 | +4.15% | 2,932 | 2 |
| 2024-06-27 | 150 | 12.45 | 12.05 | 14.5 | -2.12% | 532 | 1 |
| 2024-06-27 | 155 | 14.45 | 16.95 | 18.45 | 0% | 11 | 3 |
| 2024-06-27 | 160 | 21 | 21.1 | 22.55 | +7.14% | 4 | 1 |
| 2024-06-27 | 165 | 33.17 | 48 | 52.5 | 0% | 0 | 1 |
| 2024-06-27 | 170 | 31.9 | 29.8 | 33.6 | 0% | 1 | 1 |
