IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.28 | 390 | 346 | 4,701 | 8,095 | 45 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
65 | 0.47 | 0.16 | 0.66 | 0% | 0 | 0 | |
70 | 0.74 | 0 | 0.68 | 0% | 1 | 1 | |
75 | 0.56 | 0 | 0.78 | 0% | 56 | 4 | |
80 | 0.4 | 0.25 | 0.94 | 0% | 27 | 25 | |
85 | 0.59 | 0 | 1.33 | 0% | 39 | 2 | |
90 | 1.1 | 0.01 | 1.56 | 0% | 1,509 | 6 | |
95 | 0.91 | 0.75 | 1.09 | -15.74% | 517 | 2 | |
100 | 1.24 | 1.18 | 1.41 | -3.88% | 675 | 2 | |
105 | 1.71 | 1.64 | 1.88 | -10% | 439 | 2 | |
110 | 2.25 | 1.96 | 2.35 | -9.27% | 1,168 | 2 | |
115 | 3 | 2.95 | 3.25 | -7.98% | 1,522 | 4 | |
120 | 3.97 | 2.54 | 4.2 | -6.81% | 552 | 8 | |
125 | 5.72 | 4.9 | 5.3 | 0% | 182 | 11 | |
130 | 6.5 | 6.25 | 7.45 | -18.24% | 40 | 3 | |
135 | 8.3 | 7.95 | 9.3 | -12.17% | 329 | 110 | |
140 | 9.77 | 9.05 | 11.15 | -10.78% | 289 | 6 | |
145 | 12.95 | 12.1 | 12.7 | -4.43% | 84 | 20 | |
155 | 18.52 | 38.1 | 42.3 | -42.93% | 0 | 0 | |
175 | 32.25 | 32.2 | 33.55 | -12.72% | 665 | 138 | |
180 | 41.05 | 36.2 | 38.1 | 0% | 1 | 0 |