IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.29 | 249 | 359 | 5,212 | 8,328 | 48 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 65 | 0.47 | 0.16 | 0.66 | 0% | 0 | 0 |
2024-06-26 | 70 | 0.74 | 0 | 2.35 | 0% | 1 | 1 |
2024-06-26 | 75 | 0.56 | 0 | 0.75 | 0% | 56 | 4 |
2024-06-26 | 80 | 0.4 | 0.25 | 0.75 | 0% | 27 | 25 |
2024-06-26 | 85 | 0.59 | 0 | 0 | 0% | 39 | 2 |
2024-06-26 | 90 | 1.1 | 0.45 | 1.19 | 0% | 1,509 | 6 |
2024-06-26 | 95 | 1 | 0.94 | 1.27 | 0% | 518 | 3 |
2024-06-26 | 100 | 1.38 | 1.37 | 1.51 | 0% | 675 | 5 |
2024-06-26 | 105 | 1.91 | 1.9 | 2.42 | 0% | 439 | 2 |
2024-06-26 | 110 | 2.64 | 2.4 | 2.87 | +9.09% | 1,181 | 2 |
2024-06-26 | 115 | 3.55 | 3.4 | 4.2 | +9.23% | 1,526 | 1 |
2024-06-26 | 120 | 4.66 | 4.5 | 4.7 | +13.66% | 555 | 21 |
2024-06-26 | 125 | 6.05 | 5.85 | 6.25 | +8.81% | 176 | 3 |
2024-06-26 | 130 | 7.07 | 7.05 | 7.85 | 0% | 43 | 2 |
2024-06-26 | 135 | 9.5 | 9.05 | 9.85 | +1.6% | 316 | 87 |
2024-06-26 | 140 | 10.9 | 11.35 | 11.9 | 0% | 286 | 1 |
2024-06-26 | 145 | 12.65 | 14.05 | 14.55 | 0% | 148 | 55 |
2024-06-26 | 150 | 15.7 | 17.15 | 17.75 | 0% | 25 | 0 |
2024-06-26 | 155 | 18.52 | 19.6 | 21.25 | 0% | 1 | 1 |
2024-06-26 | 160 | 21.35 | 23.6 | 25.45 | 0% | 3 | 0 |
2024-06-26 | 175 | 32.25 | 36.15 | 36.8 | 0% | 803 | 138 |
2024-06-26 | 180 | 41.05 | 39.7 | 43.25 | 0% | 1 | 0 |