| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.58% | 13,328 | 5,112 | 26,229 | 21,950 | 96 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 90 | 0.29 | 0 | 1.29 | 0% | -0.012 | 10 | 0 |
| 2024-09-21 | 95 | 0.05 | 0 | 0.22 | 0% | -0.002 | 20 | 1 |
| 2024-09-21 | 100 | 0.2 | 0 | 0.22 | 0% | -0.003 | 22 | 20 |
| 2024-09-21 | 105 | 0.15 | 0 | 0.22 | 0% | -0.003 | 24 | 2 |
| 2024-09-21 | 110 | 0.01 | 0 | 0.01 | 0% | -0 | 219 | 17 |
| 2024-09-21 | 113 | 0.01 | 0 | 0.02 | 0% | -0 | 144 | 41 |
| 2024-09-21 | 114 | 0.01 | 0 | 0.23 | 0% | -0.004 | 21 | 11 |
| 2024-09-21 | 115 | 0.01 | 0 | 0.23 | 0% | -0.004 | 33 | 6 |
| 2024-09-21 | 116 | 0.01 | 0 | 0.23 | 0% | -0.004 | 11 | 6 |
| 2024-09-21 | 117 | 0.45 | 0 | 0.23 | 0% | -0.004 | 10 | 5 |
| 2024-09-21 | 118 | 0.03 | 0 | 0.02 | 0% | -0 | 46 | 10 |
| 2024-09-21 | 119 | 0.15 | 0 | 0.23 | 0% | -0.004 | 22 | 19 |
| 2024-09-21 | 120 | 0.12 | 0 | 0.04 | 0% | -0.001 | 841 | 3 |
| 2024-09-21 | 121 | 0.14 | 0 | 0.23 | 0% | -0.004 | 18 | 3 |
| 2024-09-21 | 122 | 0.04 | 0 | 0.23 | 0% | -0.004 | 183 | 5 |
| 2024-09-21 | 123 | 0.02 | 0 | 0.23 | 0% | -0.004 | 108 | 3 |
| 2024-09-21 | 124 | 0.01 | 0 | 0.23 | 0% | -0.005 | 60 | 1 |
| 2024-09-21 | 125 | 0.27 | 0 | 0.05 | 0% | -0.001 | 765 | 20 |
| 2024-09-21 | 126 | 0.05 | 0 | 0.24 | 0% | -0.005 | 19 | 10 |
| 2024-09-21 | 127 | 0.25 | 0 | 0.24 | 0% | -0.005 | 39 | 1 |
| 2024-09-21 | 128 | 0.03 | 0 | 0.25 | 0% | -0.006 | 710 | 1 |
| 2024-09-21 | 129 | 0.08 | 0 | 0.27 | 0% | -0.006 | 333 | 7 |
| 2024-09-21 | 130 | 0.01 | 0 | 0.03 | 0% | -0.001 | 397 | 30 |
| 2024-09-21 | 131 | 0.31 | 0 | 0.29 | 0% | -0.007 | 60 | 3 |
| 2024-09-21 | 132 | 0.11 | 0 | 0.31 | 0% | -0.008 | 283 | 3 |
| 2024-09-21 | 133 | 0.05 | 0 | 0.32 | 0% | -0.008 | 16 | 2 |
| 2024-09-21 | 134 | 0.18 | 0 | 0.33 | 0% | -0.009 | 202 | 6 |
| 2024-09-21 | 135 | 0.02 | 0 | 0.01 | 0% | -0 | 171 | 74 |
| 2024-09-21 | 136 | 0.02 | 0 | 0.15 | 0% | -0.004 | 282 | 5 |
| 2024-09-21 | 137 | 0.06 | 0 | 0.33 | 0% | -0.01 | 71 | 2 |
| 2024-09-21 | 138 | 0.01 | 0 | 0.35 | 0% | -0.011 | 133 | 2 |
| 2024-09-21 | 139 | 0.03 | 0 | 0.35 | 0% | -0.011 | 67 | 40 |
| 2024-09-21 | 140 | 0.03 | 0 | 0.03 | -25% | -0.001 | 359 | 11 |
| 2024-09-21 | 141 | 0.02 | 0 | 0.05 | -50% | -0.002 | 62 | 10 |
| 2024-09-21 | 142 | 0.06 | 0 | 0.03 | 0% | -0.002 | 45 | 8 |
| 2024-09-21 | 143 | 0.77 | 0.01 | 0.05 | 0% | -0.004 | 76 | 2 |
| 2024-09-21 | 144 | 0.03 | 0.01 | 0.04 | 0% | -0.003 | 3,395 | 1 |
| 2024-09-21 | 145 | 0.05 | 0.01 | 0.05 | +25% | -0.004 | 355 | 1 |
| 2024-09-21 | 146 | 0.04 | 0.01 | 0.05 | 0% | -0.004 | 38 | 4 |
| 2024-09-21 | 147 | 0.03 | 0.02 | 0.04 | -50% | -0.004 | 27 | 26 |
| 2024-09-21 | 148 | 0.05 | 0.02 | 0.1 | -16.67% | -0.01 | 90 | 20 |
| 2024-09-21 | 149 | 0.04 | 0.03 | 0.05 | -71.43% | -0.005 | 303 | 71 |
| 2024-09-21 | 150 | 0.06 | 0.03 | 0.06 | -14.29% | -0.006 | 917 | 249 |
| 2024-09-21 | 152.5 | 0.07 | 0.06 | 0.08 | -30% | -0.01 | 276 | 18 |
| 2024-09-21 | 155 | 0.11 | 0.09 | 0.11 | 0% | -0.016 | 1,355 | 92 |
| 2024-09-21 | 157.5 | 0.13 | 0.13 | 0.15 | -27.78% | -0.027 | 604 | 449 |
| 2024-09-21 | 160 | 0.22 | 0.21 | 0.24 | -35.29% | -0.051 | 1,655 | 1,195 |
| 2024-09-21 | 162.5 | 0.39 | 0.38 | 0.41 | -40.91% | -0.104 | 1,636 | 589 |
| 2024-09-21 | 165 | 0.8 | 0.77 | 0.83 | -34.43% | -0.228 | 2,012 | 947 |
| 2024-09-21 | 167.5 | 1.64 | 1.5 | 1.67 | -31.67% | -0.439 | 844 | 793 |
| 2024-09-21 | 170 | 3.1 | 2.95 | 3.1 | -15.07% | -0.676 | 1,052 | 206 |
| 2024-09-21 | 172.5 | 4.95 | 3.95 | 5.05 | -4.81% | -0.841 | 1,392 | 55 |
| 2024-09-21 | 175 | 7.31 | 6.8 | 7.4 | -11.39% | -0.904 | 117 | 6 |
